港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

商汤-W

1.275

+0.0705.81%

成交量：6.54亿

成交额：8.22亿

市值：538.27亿

市盈率：-22.86

高：1.275

开：1.215

低：1.215

收：1.205

52周最高：2.940

52周最低：1.180

股本：422.17亿

香港流通股本：422.17亿

量比：2.11

换手率：1.55%

股息：- -

股息率：- -

每股收益(LYR):-0.056

净资产收益率：1.23%

总资产收益率：-3.92%

市净率：1.53

市盈率(LYR):-22.86

市销率: 8.25

数据加载中...

总览公司新闻资讯公告

概念

DeepSeek概念股+4.28%

港股-互联网+0.64%

资金流向

资金流入：

资金流出：

新闻资讯

机器人概念股走高云迹（02670）涨26.71% 机构指当前人形机器人产业正迈向规模化商业化

商汤－Ｗ(00020)出现大手卖出170万股，成交价$1.245，涉资211.65万

阿斯达克财经

异动解读｜商汤-W盘中上涨3.32%，小浣熊产品持续迭代叠加AI编程市场排名提振

商汤－Ｗ(00020)出现大手买入160万股，成交价$1.205，涉资192.8万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/00020"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.275,"timestamp":1789718912003,"preClose":1.205,"halted":0,"volume":654381682,"delay":0,"changeRate":0.058091286307053805,"floatShares":42217000000,"shares":42217000000,"eps":-0.0557744568832962,"marketStatus":"已收盘","change":0.07,"latestTime":"09-18 16:08:32","open":1.215,"high":1.275,"low":1.215,"amount":822330287,"amplitude":0.049793,"askPrice":1.275,"askSize":33054000,"bidPrice":1.27,"bidSize":1156000,"shortable":3,"etf":0,"ttmEps":0.00950192438102112,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.205,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"volumeRatio":2.114144,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.3453,"impliedVolPercentile":0.0776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":42217000000,"roa":"-3.92%","roe":"1.23%","lyrEps":-0.055774,"volumeRatio":2.114144,"shares":42217000000,"dividePrice":0,"high":1.275,"amplitude":0.049793,"preClose":1.205,"low":1.215,"week52Low":1.18,"pbRate":"1.53","psRate":"8.25","week52High":2.94,"institutionHeld":0,"latestPrice":1.275,"committee":-0.932417,"eps":-0.0557744568832962,"divideRate":0,"volume":654381682,"delay":0,"ttmEps":0.00950192438102112,"open":1.215,"prevYearClose":2.2,"prevWeekClose":1.31,"prevMonthClose":1.44,"prevQuarterClose":1.34,"fiveDayClose":1.31,"twentyDayClose":1.515,"sixtyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-24","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1786118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2026-09-17","current":131.536017,"percent":0.987941,"low":-43.189006,"twenty":-21.315657,"median":-8.967674,"eighty":-4.662778,"high":167.704631,"avg":-10.432855,"sd":20.878465,"marketCap":50870991797},"quantilePoints":[{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-10.079407,"median":-7.08708,"eighty":-3.912168,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-10.200365,"median":-7.180946,"eighty":-3.944419,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-10.285126,"median":-7.237027,"eighty":-3.991257,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-10.351444,"median":-7.292986,"eighty":-4.012536,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-10.421576,"median":-7.338776,"eighty":-4.038101,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-10.656638,"median":-7.442992,"eighty":-4.096338,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.694145,"median":-7.48348,"eighty":-4.118576,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.784174,"median":-7.51173,"eighty":-4.148369,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.870972,"median":-7.58945,"eighty":-4.20329,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.924719,"median":-7.622204,"eighty":-4.25145,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.953532,"median":-7.646685,"eighty":-4.28539,"marketCap":61432235860},{"date":"2025-07-25","current":-13.795992,"twenty":-10.987892,"median":-7.670849,"eighty":-4.304405,"marketCap":64762899250},{"date":"2025-08-01","current":-12.931908,"twenty":-11.05592,"median":-7.691977,"eighty":-4.305745,"marketCap":60331499280},{"date":"2025-08-08","current":-13.39578,"twenty":-11.095875,"median":-7.725046,"eighty":-4.32035,"marketCap":62651941560},{"date":"2025-08-15","current":-14.326837,"twenty":-11.148272,"median":-7.759132,"eighty":-4.329694,"marketCap":66906085740},{"date":"2025-08-22","current":-15.285726,"twenty":-11.15946,"median":-7.774528,"eighty":-4.338036,"marketCap":71160229920},{"date":"2025-08-29","current":-17.693495,"twenty":-11.236384,"median":-7.792421,"eighty":-4.343948,"marketCap":82762441320},{"date":"2025-09-05","current":-21.14081,"twenty":-11.271454,"median":-7.803514,"eighty":-4.349296,"marketCap":76187854860},{"date":"2025-09-12","current":-24.209329,"twenty":-11.400408,"median":-7.821449,"eighty":-4.352943,"marketCap":87403325880},{"date":"2025-09-19","current":-29.371977,"twenty":-11.483265,"median":-7.845951,"eighty":-4.371215,"marketCap":105966864120},{"date":"2025-09-26","current":-28.158673,"twenty":-11.5327,"median":-7.861435,"eighty":-4.375902,"marketCap":101325979560},{"date":"2025-10-03","current":-30.772129,"twenty":-11.557649,"median":-7.875193,"eighty":-4.375975,"marketCap":110994489060},{"date":"2025-10-10","current":-28.454753,"twenty":-11.579148,"median":-7.906434,"eighty":-4.376165,"marketCap":102486200700},{"date":"2025-10-17","current":-25.253119,"twenty":-11.616176,"median":-7.930591,"eighty":-4.376996,"marketCap":90883989300},{"date":"2025-10-24","current":-26.210728,"twenty":-11.632389,"median":-7.957067,"eighty":-4.379671,"marketCap":94364652720},{"date":"2025-10-31","current":-25.420865,"twenty":-11.651945,"median":-7.982617,"eighty":-4.385977,"marketCap":91657470060},{"date":"2025-11-07","current":-23.182864,"twenty":-11.755076,"median":-7.988821,"eighty":-4.400195,"marketCap":83535922080},{"date":"2025-11-14","current":-23.224383,"twenty":-11.819989,"median":-8.003885,"eighty":-4.401998,"marketCap":83922662460},{"date":"2025-11-21","current":-22.057386,"twenty":-11.857731,"median":-8.016296,"eighty":-4.408639,"marketCap":79668518280},{"date":"2025-11-28","current":-22.617679,"twenty":-11.899199,"median":-8.032332,"eighty":-4.417929,"marketCap":81988960560},{"date":"2025-12-05","current":-22.791868,"twenty":-11.958296,"median":-8.040046,"eighty":-4.440223,"marketCap":82762441320},{"date":"2025-12-12","current":-23.49394,"twenty":-12.057638,"median":-8.049081,"eighty":-4.450469,"marketCap":85469623980},{"date":"2025-12-19","current":-19.938804,"twenty":-12.15732,"median":-8.065317,"eighty":-4.454445,"marketCap":72707191440},{"date":"2025-12-24","current":-22.520095,"twenty":-12.256257,"median":-8.088542,"eighty":-4.462613,"marketCap":82375700940},{"date":"2026-01-02","current":-23.379633,"twenty":-12.491807,"median":-8.094708,"eighty":-4.477413,"marketCap":85856364360},{"date":"2026-01-09","current":-27.122006,"twenty":-12.582799,"median":-8.114306,"eighty":-4.487728,"marketCap":99847373860},{"date":"2026-01-16","current":-27.253055,"twenty":-12.649653,"median":-8.14707,"eighty":-4.489615,"marketCap":100655854620},{"date":"2026-01-23","current":-27.169671,"twenty":-12.694291,"median":-8.181836,"eighty":-4.489867,"marketCap":100251614240},{"date":"2026-01-30","current":-26.936973,"twenty":-12.906382,"median":-8.257878,"eighty":-4.50592,"marketCap":99847373860},{"date":"2026-02-06","current":-25.454674,"twenty":-13.004062,"median":-8.291626,"eighty":-4.518795,"marketCap":94592248920},{"date":"2026-02-13","current":-28.554084,"twenty":-13.170661,"median":-8.36145,"eighty":-4.527651,"marketCap":106719460320},{"date":"2026-02-20","current":-29.136849,"twenty":-13.230844,"median":-8.36624,"eighty":-4.53259,"marketCap":108740662220},{"date":"2026-02-27","current":-27.427945,"twenty":-13.431564,"median":-8.435409,"eighty":-4.534741,"marketCap":103485537280},{"date":"2026-03-06","current":-24.30251,"twenty":-13.635317,"median":-8.439298,"eighty":-4.555094,"marketCap":90954085500},{"date":"2026-03-13","current":-21.933256,"twenty":-13.883547,"median":-8.453312,"eighty":-4.556143,"marketCap":82465037520},{"date":"2026-03-20","current":-21.584925,"twenty":-14.152842,"median":-8.464423,"eighty":-4.559951,"marketCap":80848076000},{"date":"2026-03-27","current":-37.602897,"twenty":-14.529258,"median":-8.477611,"eighty":-4.602982,"marketCap":75188710680},{"date":"2026-04-02","current":-37.221851,"twenty":-15.292762,"median":-8.486585,"eighty":-4.603032,"marketCap":74784470300},{"date":"2026-04-10","current":-40.131515,"twenty":-15.616942,"median":-8.497089,"eighty":-4.605318,"marketCap":81252316380},{"date":"2026-04-17","current":-40.114671,"twenty":-15.98914,"median":-8.51279,"eighty":-4.61671,"marketCap":81252316380},{"date":"2026-04-24","current":-40.511526,"twenty":-16.170818,"median":-8.531815,"eighty":-4.630924,"marketCap":82060797140},{"date":"2026-04-30","current":-41.255308,"twenty":-16.397589,"median":-8.574602,"eighty":-4.636878,"marketCap":83588849591},{"date":"2026-05-08","current":-42.773727,"twenty":-16.53946,"median":-8.606324,"eighty":-4.648819,"marketCap":86966176848},{"date":"2026-05-15","current":-38.519624,"twenty":-16.711739,"median":-8.624018,"eighty":-4.655705,"marketCap":78522858707},{"date":"2026-05-22","current":-36.739737,"twenty":-16.872603,"median":-8.634396,"eighty":-4.659218,"marketCap":74723365544},{"date":"2026-05-29","current":-34.337076,"twenty":-16.97432,"median":-8.657149,"eighty":-4.66273,"marketCap":70079540566},{"date":"2026-06-05","current":-34.287314,"twenty":-17.070149,"median":-8.692443,"eighty":-4.662972,"marketCap":70079540566},{"date":"2026-06-12","current":-30.590104,"twenty":-17.389625,"median":-8.752168,"eighty":-4.669528,"marketCap":62480554240},{"date":"2026-06-18","current":-30.52565,"twenty":-17.454746,"median":-8.767488,"eighty":-4.677083,"marketCap":62480554240},{"date":"2026-06-26","current":-26.522506,"twenty":-17.619585,"median":-8.807732,"eighty":-4.679762,"marketCap":54037236099},{"date":"2026-07-03","current":-28.5732,"twenty":-17.69515,"median":-8.864557,"eighty":-4.685745,"marketCap":58258895170},{"date":"2026-07-10","current":-29.230229,"twenty":-17.807877,"median":-8.908478,"eighty":-4.697016,"marketCap":59525392891},{"date":"2026-07-17","current":-26.647717,"twenty":-18.18141,"median":-8.924135,"eighty":-4.702813,"marketCap":54459402006},{"date":"2026-07-24","current":-27.261306,"twenty":-18.927918,"median":-8.944322,"eighty":-4.703422,"marketCap":55725899727},{"date":"2026-07-31","current":-29.889352,"twenty":-19.567785,"median":-8.948103,"eighty":-4.707377,"marketCap":61214056519},{"date":"2026-08-07","current":-30.037161,"twenty":-20.385114,"median":-8.970029,"eighty":-4.717001,"marketCap":61636222426},{"date":"2026-08-14","current":-28.869077,"twenty":-21.028662,"median":-9.025838,"eighty":-4.726671,"marketCap":59314309937},{"date":"2026-08-21","current":-31.060647,"twenty":-21.291632,"median":-9.098589,"eighty":-4.733403,"marketCap":63958134915},{"date":"2026-08-28","current":167.704631,"twenty":-21.61095,"median":-9.109925,"eighty":-4.733403,"marketCap":62480554240},{"date":"2026-09-04","current":163.672938,"twenty":-21.522639,"median":-9.074017,"eighty":-4.703409,"marketCap":61002973565},{"date":"2026-09-11","current":148.181724,"twenty":-21.3934,"median":-8.999163,"eighty":-4.679367,"marketCap":55303733820},{"date":"2026-09-17","current":136.126699,"twenty":-21.315657,"median":-8.967674,"eighty":-4.662778,"marketCap":50870991797}],"updateTime":1789710566868},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668910402","title":"机器人概念股走高 云迹（02670）涨26.71% 机构指当前人形机器人产业正迈向规模化商业化","url":"https://stock-news.laohu8.com/highlight/detail?id=2668910402","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668910402?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 14:13","pubTimestamp":1789712015,"startTime":"0","endTime":"0","summary":"万联证券表示，当前人形机器人产业正处于从技术突破迈向规模化商业化的破晓时刻。供给端，特斯拉、宇树科技、智元机器人、优必选稳步推进量产节奏；需求端，人口老龄化与劳动力成本攀升形成长期驱动。2026年是量产验证与场景落地的关键窗口，建议关注以下几个方向：①特斯拉与宇树科技人形机器人产业进展较快，建议关注已进入或有望切入其供应链的核心零部件厂商，特别是在精密减速器、执行器、传感器等价值量大、技术壁垒高的环节。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991991","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0499858438.USD","LU2476274308.USD","SG9999001051.SGD","CRSH","LU0449509016.USD","LU1808992512.USD","LU0348825331.USD","LU1688375341.USD","BK1589","LU0831093199.SGD","TSLT","BK4585","STSLAmain","LU0572939691.SGD","LU0084288322.USD","LU0315178854.USD","SG9999015986.USD","LU1568876251.USD","LU0164865239.USD","LU1720051108.HKD","LU1439103000.SGD","LU1981816686.USD","00020","LU0588546209.SGD","TSDD","LU0054237671.USD","LU0648000940.SGD","LU0106259558.USD","BK1615","LU2471134796.USD","LU1914381329.SGD","LU0823426480.USD","LU0173614495.USD","LU2360106780.USD","BK4533","LU1366334578.USD","SG9999000459.SGD","LU0048388663.USD","LU0315179316.USD","BK4527","LU1813983027.USD","BK1501","LU0132412106.USD","SG9999015952.SGD","LU1548497426.USD","LU0823397285.USD","LU1861558580.USD","LU1880398554.USD","LU2045819591.USD","IE00B1BXHZ80.USD","FDRV","LU0323591593.USD","TEST","LU0029874905.USD","LU1868837565.USD","LU0819123356.HKD","LU2125910849.SGD","LU1366334651.USD","LU0650527681.SGD","SG9999002463.SGD","IE0003895053.USD","LU0689472784.USD","LU0943347566.SGD","LU0708995153.HKD","IE00BZ08YS42.EUR","LU0234570918.USD","LU1051769294.HKD","LU0345769631.USD","WATS","BK1608","LU1105468828.SGD","LU1323998911.USD","IE00BZ08YT58.USD","LU0072462343.USD","LU0708995583.HKD","LU2168564149.EUR","LU1861220033.SGD","LU1674673428.USD","LU2249611893.SGD","LU2039709279.SGD","LU0320764755.SGD","LU0097036916.USD","LU1880398471.USD","LU0052750758.USD","IE00B1XK9C88.USD","LU3063872942.SGD","LU0516422366.SGD","IE00B19Z9505.USD","LU0345776255.USD","LU1267930730.SGD","LU1852331112.SGD","KWEB","01347","LU0608807433.USD","BK1610","LU2456880835.USD","BK1163","LU0455707207.USD","HK0000914660.USD","LU0140636845.USD","LU0964807845.USD","LU0700851271.USD","LU1551013342.USD","BK1614","LU2226246903.HKD","LU0823039010.USD","80020","IDRV","LU0516422952.EUR","LU0862451753.SGD","LU0823413587.USD","LU0572944931.SGD","LU1145028129.USD","LU0254981946.USD","LU2602419157.SGD","SG9999002562.SGD","WANT","LU0797268264.HKD","LU1242518857.USD","LU0197773160.USD","LU2236285917.USD","LU0823426308.USD","BK1586","LU0345769128.USD","LU1066051225.USD","LU1429558221.USD","IE0032431581.USD","IE00BK4W5M84.HKD","LU0823397103.USD","LU0043850808.USD","CXSE","IE00BMPRXN33.USD","LU0823041008.USD","HK0000320264.USD","LU0048580855.USD","LU0791590937.USD","LU0053666078.USD","LU0865486749.SGD","LU2168564065.EUR","LU2293587155.HKD","LU0719512351.SGD","LIT","LU0651947912.USD","TLA","LU0611395673.USD","BK4550","LU0149534421.HKD","LU0359201885.HKD","LU1655091459.SGD","LU2294711473.HKD","BK4534","BK4551","HK0000306701.USD","07766","LU0791591158.USD","LU1674673691.USD","LU0417516902.SGD","LU1770036033.HKD","LU2488822045.USD","BK4592","LU1778281490.HKD","LU0488056044.USD","LU0543330566.HKD","LU0642271901.SGD","BK1607","LU0348814723.USD","LU0029875118.USD","LU0499858602.USD","SG9999002828.SGD","TSLO","LU0320765059.SGD","LU2756315318.SGD","SG9999000327.SGD","LU0672654240.SGD","HK0000151867.HKD","TESC","IE0034235303.USD","LU0228367735.SGD","02533","06682","LU0762541174.USD","IE00B19Z8X17.USD","IE00BSNM7G36.USD","LU2213496289.HKD","LU0431992006.USD","HK0000306685.HKD","LU0873338254.USD","IE00BJLML261.HKD","LU0561508036.HKD","LU0164872284.USD","BK4574","BK1249","TSLP","LU0133085943.USD","BK4516","BK4612","LU0456827905.SGD","IE00B0169N27.USD","LU2087589342.USD","IE00BWXC8680.SGD","LU1282651121.HKD","LU0823040885.USD","BK4588","LU2750360641.GBP","LU1048596156.SGD","LU2097828631.EUR","LU0348788117.USD","SGXZ62798434.SGD","LU0531970944.HKD","IE00B543WZ88.USD","BK4543","LU0588545904.SGD","LU0039217434.USD","LU0261950983.USD","LU0540923850.HKD","LU1435385759.SGD","LU0608807946.USD","LU1201861165.SGD","LU2756315664.SGD","IE0034224299.USD","LU1551013425.SGD","TSLS","LU1224709979.USD","LU0261947096.USD","LU0651946864.USD","LU2168563687.JPY","LU0127658192.USD","LU0214875030.USD","LU0117841782.USD","LU0348735423.USD","LU1861215975.USD","SG9999014674.SGD","TSLQ","SGXZ86797644.SGD","09988","LU1282649810.SGD","LU2242644610.SGD","LU0348827113.USD","07366","06600","LU0594300179.USD","LU1769817096.USD","TSYY","IE00B5MMRT66.SGD","LU0577902454.USD","LU0831103253.SGD","LU1993786604.SGD","LU0359202008.SGD","LU2462157665.USD","LU2097828474.EUR","LU0293314216.USD","LU0130518102.USD","LU1044876610.USD","BK4548","LU2125910500.SGD","LU0234572021.USD","SG9999004220.SGD","LU1044874839.SGD","LU0348784397.USD","LU1224444064.USD","LU0348783662.USD","LU0417516571.SGD","LU0862451837.USD","BK1575","LU0229945570.USD","LU0169518387.USD","LU0259732245.USD","LU0051755006.USD","LU0630378692.HKD","LU2326559502.SGD","LU0577902298.EUR","LU0577902371.SGD","LU2257852520.SGD","LU2417539215.USD","LU2778985437.USD","LU1328615791.USD","LU0477156797.USD","LU2250418816.HKD","LU0011963245.USD","TSL","LU0320764599.SGD","LU0577902611.USD","LU0605514214.HKD","TSLR","LU0264606111.USD","SG9999001226.SGD","LU0634319403.HKD","LU1719994722.HKD","LU1769817179.HKD","LU0082616367.USD","BK1584","LU0675040207.SGD","LU1868838027.USD","LU2097829019.USD","LU0049853897.USD","LU0588545490.SGD","LU0821914370.USD","BK1613","LU0181495838.USD","LU0828237510.HKD","LU0345770308.USD","LU0823411888.USD","BK4099","LU1303224171.USD","LU0469268626.HKD","LU2108987350.USD","HK0000107257.USD","HK0000320223.HKD","LU1023057109.AUD","LU2360107168.USD","LU0048597586.USD","LU0077335932.USD","LU0918141705.HKD","LU0329678337.USD","SG9999006597.SGD","LU0320764243.SGD","LU0672654166.SGD","LU2750360997.AUD","LU0329678170.USD","LU0541502299.USD","LU0708995401.HKD","BK1517","LU0648948544.HKD","IE00B3M56506.USD","SG9999006514.SGD","LU0345770993.USD","LU1048484197.HKD","BK1142","BK1588","LU0130103400.USD","LU0143863784.USD","06871","LU0210527791.USD","LU0466842654.USD","LU0607220059.USD","LU1211504680.USD","BABA","LU2357305700.SGD","LU0348783233.USD","LU1232071149.USD","LU0198837287.USD","LU1794554557.SGD","LU0577902538.SGD","LU0871576103.HKD","IE00BMPRXR70.SGD","LU0370786039.SGD","LU0316494557.USD","LU2896262040.SGD","TSLW","LU0244354667.USD","LU2097828557.USD","LU2476274720.SGD","TSLA","LU0856984785.SGD","LU0898667661.SGD","LU1481107354.HKD","09766","LU1115378108.SGD","LU2471134879.HKD","LU1206782309.USD","LU0165289439.USD","IE00BK4W5L77.USD","LU1066051498.USD","LU0463099449.HKD","LU2152927971.USD","LU0737861699.HKD","LU1720050803.USD","FDNI","TSLL","BK1109","BK1521","LU1839511570.USD","LU0823413660.USD","LU1504937902.USD","LU0396098781.USD","LU0117844026.USD","LU0326950275.SGD","LU0054450605.USD","BK4598","LU0589944569.HKD","LU0828237940.HKD","LU0543330483.HKD","HBBD.SI","LU0630378429.USD","LU1242518931.SGD","LU1956131251.USD","LU2471134952.CNY","LU0541501648.USD","HK0000286598.CNH","ALBmain","LU0143863198.USD","SG9999015945.SGD","LU0823038988.USD","LU0307460666.USD","LU0359201612.USD","LU0211977185.USD","LU2063271972.USD","TSII","LU0784639295.USD","LU1515016050.SGD","LU0327786744.USD","LU0106959298.USD","TSLI","BK4555","LU0345775950.USD","LU0820561818.USD","LU0531971595.HKD","BK1618","BK4581","SG9999015978.USD","LU0890818403.SGD","LU0417516738.SGD","89988","LU0737861772.HKD","LU1861559042.SGD","LDEM","IE00B0JY6N72.USD","LU0384037296.USD","LU0588545730.USD","SGXZ90724238.SGD","BK1183","LU0235996351.USD","LU0572940350.SGD","LU2023250330.USD","IE00BPRC5H50.USD","LU0314109678.HKD","LU0163747925.USD","LU1807302812.USD","LU0762542818.HKD","03952","LU0516422440.USD","LU0348723411.USD","LU0762540952.USD","LU0502904849.HKD","LU0348816934.USD","TCHI","LU0441854154.USD","LU0096374516.USD","LU2097828714.EUR","LU0979878070.USD","IE00B19Z8W00.USD","LU1720051017.SGD","LU1880383366.USD","LU0061477393.USD","LU2403377893.USD","LU0196878994.USD","LU2420271590.USD","LU1044875133.USD","LU1066053197.SGD","LU0449515922.USD","LU2471134523.USD","LU2399975544.HKD","LU0197773673.USD","BK1591","LU1770034418.SGD","LU0594300419.USD","LU0251144936.SGD","BK4511","LU0886674414.USD","LU0047713382.USD","LU1051768304.USD","LU1282649067.USD","TSLY","LU1282648689.USD","TESL","LU0820561909.HKD","LU1196710864.SGD","LU0516423174.USD","09366","LU1282649141.HKD","688347","LU0231483743.USD","LU1961090484.USD","LU2168564495.EUR","LU2449936058.SGD","TSLG","BK1214","LU2087621335.USD","LU0820562030.AUD","LU0228659784.USD","LU1251922891.USD","IE0008368304.USD","LU1066051811.HKD","LU0823414478.USD","LU0516423091.SGD","SG9999001093.SGD","LU0164880469.USD","HK0000914686.HKD","LU1048588211.SGD","BK1502","LU1810669033.SGD","LU1960683339.HKD","LU0128522744.USD","BKF","LU0109391861.USD","LU1880383440.USD","LU2290526834.HKD","LU0593848301.USD","LU1366192091.USD","SG9999001689.USD","LU0149721374.USD","BK1191","LU2097828805.USD","LU0106252389.USD","TSLZ","LU0210526637.USD","02670","BK4604","ELOL","LU0056508442.USD","LU2168564222.USD","LU0328353924.USD","LU0918141887.USD","LU0128522157.USD","LU1188198961.HKD","LU1642822792.SGD","LU0456846285.SGD","LU1568876335.HKD","LU1282651048.USD","LU0348805143.USD","LU0640798160.USD","IE00BZ08YR35.GBP","LU1316542783.SGD","LU0210536198.USD","LU0819121731.USD","LU0287142896.SGD","SMOG","LU1629891620.HKD","SG9999001903.USD","LU1831875114.USD","LU0868486357.SGD","LU1328277881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668914635","title":"商汤－Ｗ(00020)出现大手卖出170万股，成交价$1.245，涉资211.65万","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914635","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914635?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 11:15","pubTimestamp":1789701300,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:15出现大手卖出，成交量为170万，成交价为港币$1.245，涉资211.65万。至目前为止，股价升3.734%，今日最高价为$1.25，而最低价为$1.215，总成交量为1.719亿股，总成交金额港币$2.129亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609184315/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609184315/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1613","80020","BK1109","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106453137","title":"异动解读｜商汤-W盘中上涨3.32%，小浣熊产品持续迭代叠加AI编程市场排名提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1106453137","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106453137?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 09:38","pubTimestamp":1789695486,"startTime":"0","endTime":"0","summary":"9月18日，商汤-W盘中上涨3.32%，报1.245港元/股，成交额6163.22万港元。消息面上，近期商汤旗下AI办公智能体\"小浣熊\"移动端App正式上线，支持语音交互及跨设备协同；此外，IDC最新报告显示商汤小浣熊在中国AI编程市场份额位居第三，覆盖100+编程语言及主流开发环境。产品端持续迭代叠加市场地位确认，对市场情绪形成提振。业绩方面，商汤上半年首次实现IFRS净利润6.17亿元，生成式AI收入占比近80%，经常性收入同比增长124.4%，商业模式转型成效持续显现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商汤-W盘中上涨，小浣熊AI编程排名第三","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668538629","title":"商汤－Ｗ(00020)出现大手买入160万股，成交价$1.205，涉资192.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2668538629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668538629?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 11:13","pubTimestamp":1789614780,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:13出现大手买入，成交量为160万，成交价为港币$1.205，涉资192.8万。至目前为止，股价跌0.413%，今日最高价为$1.21，而最低价为$1.19，总成交量为1.014亿股，总成交金额港币$1.217亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609174673/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609174673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","80020","00020","BK1109","BK1615"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00020\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"DeepSeek概念股","id":"package_hk_concept_deepseekgng","bkCode":"BK1613","changeRate":0.042849},{"market":"HK","name":"港股-互联网","id":"package_hk_concept_gghlw","bkCode":"BK1615","changeRate":0.006388}]}}