港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

489.744

-3.168-0.64%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：495.004

开：492.544

低：485.678

收：492.912

成交量：5,043.51万

成交额：3.12亿

市值：1,398.54亿

流通市值：1,366.28亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智云健康 HK 09955	0.51	+3.03%	+0.015	3.14万	1.58万	3.29亿
微创机器人-B HK 02252	22.7	+1.61%	+0.360	239.45万	5,347.44万	234.11亿
医渡科技 HK 02158	3.845	0.00%	0.000	250.56万	955.79万	39.22亿
晶泰控股 HK 02228	7.54	-0.13%	-0.010	1,961.24万	1.47亿	324.45亿
平安好医生 HK 01833	6.6	-0.68%	-0.045	262.13万	1,731.25万	142.63亿
阿里健康 HK 00241	3.16	-1.10%	-0.035	1,967.74万	6,244.12万	511.13亿
讯飞医疗科技 HK 02506	70.4	-1.26%	-0.900	4.45万	310.94万	85.18亿
爱康医疗 HK 01789	5.355	-7.67%	-0.445	354.80万	1,928.71万	58.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":489.74384,"timestamp":1787803192412,"preClose":492.9115,"halted":0,"volume":50435149,"delay":0,"changeRate":-0.006426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-3.167664,"latestTime":"08-27 12:00:00","open":492.5436,"high":495.00372,"low":485.6783,"amount":312060366,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.662815,"peRate":87.568687,"turnoverRate":0.001903,"increases":2,"decrements":5,"flats":1,"marketCap":139854193952,"floatMarketCap":136627703584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":495.00372,"amplitude":0.018919,"preClose":492.9115,"low":485.6783,"pbRate":"2.662815","latestPrice":489.74384,"volume":50435149,"delay":0,"open":492.5436,"prevYearClose":701.14185,"prevWeekClose":508.825,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":514.498,"twentyDayClose":494.172,"sixtyDayClose":577.191,"secType":"PLATE","market":"HK","turnoverRate":0.001903,"peRate":87.568687,"marketCap":139854193952,"floatMarketCap":136627703584,"timestamp":1787803192412,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09955","nameCN":"智云健康","changeRate":0.030303,"change":0.015,"latestPrice":0.51,"volume":31400,"market":"HK","high":0.515,"low":0.5,"preClose":0.495,"open":0.515,"turnoverRate":0.000049,"peRate":0,"amplitude":0.030303,"marketValue":329460000,"askSize":77300,"bidSize":94900,"askPrice":0.51,"bidPrice":0.5,"week52High":1.77,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0.051546,"changeRate60Day":-0.215385,"changeRateWTD":0,"changeRateMTD":0.040816,"changeRateQTD":-0.089286,"changeRateYTD":-0.49,"amount":15842,"eps":-1.772882,"ttmEps":-1.848697,"lyrPeRate":0,"pbRate":0.51493,"volumeRatio":1.054656,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":329460000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0.016115,"change":0.36,"latestPrice":22.7,"volume":2394500,"market":"HK","high":22.88,"low":21.74,"preClose":22.34,"open":22.24,"turnoverRate":0.002337,"peRate":0,"amplitude":0.05103,"marketValue":23411198513.7,"askSize":4000,"bidSize":9500,"askPrice":22.74,"bidPrice":22.7,"week52High":35.34,"week52Low":18.76,"changeRate5Day":-0.051003,"changeRate20Day":0.135,"changeRate60Day":-0.094174,"changeRateWTD":-0.044613,"changeRateMTD":0.090298,"changeRateQTD":-0.010462,"changeRateYTD":-0.065844,"amount":53474387,"eps":-0.285033,"ttmEps":-0.285033,"lyrPeRate":0,"pbRate":48.875372,"volumeRatio":1.330497,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":23261388887.6,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":0,"change":0,"latestPrice":3.845,"volume":2505600,"market":"HK","high":3.9,"low":3.77,"preClose":3.845,"open":3.855,"turnoverRate":0.002456,"peRate":47.550774,"amplitude":0.03381,"marketValue":3921899996.155,"askSize":12500,"bidSize":89700,"askPrice":3.855,"bidPrice":3.845,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.121143,"changeRate20Day":-0.128118,"changeRate60Day":-0.309695,"changeRateWTD":-0.108922,"changeRateMTD":-0.158643,"changeRateQTD":-0.171336,"changeRateYTD":-0.267619,"amount":9557888,"eps":0.080861,"ttmEps":0.080861,"lyrPeRate":47.550774,"pbRate":0.922484,"volumeRatio":0.53725,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3921899996.155,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.001325,"change":-0.01,"latestPrice":7.54,"volume":19612400,"market":"HK","high":7.61,"low":7.4,"preClose":7.55,"open":7.595,"turnoverRate":0.004558,"peRate":251.333339,"amplitude":0.027815,"marketValue":32444620000,"askSize":20000,"bidSize":38000,"askPrice":7.54,"bidPrice":7.525,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.062772,"changeRate20Day":0.170807,"changeRate60Day":-0.061021,"changeRateWTD":-0.022049,"changeRateMTD":0.102339,"changeRateQTD":-0.014379,"changeRateYTD":-0.20296,"amount":146862030,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":251.333339,"pbRate":3.090749,"volumeRatio":0.631981,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":32444620000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.006772,"change":-0.045,"latestPrice":6.6,"volume":2621349,"market":"HK","high":6.69,"low":6.55,"preClose":6.645,"open":6.69,"turnoverRate":0.001213,"peRate":31.436562,"amplitude":0.021068,"marketValue":14262600000,"askSize":2400,"bidSize":7700,"askPrice":6.6,"bidPrice":6.595,"week52High":24.4,"week52Low":6.42,"changeRate5Day":0.00304,"changeRate20Day":-0.148387,"changeRate60Day":-0.297872,"changeRateWTD":-0.020045,"changeRateMTD":-0.15601,"changeRateQTD":-0.054441,"changeRateYTD":-0.53125,"amount":17312473,"eps":0.209947,"ttmEps":0.24339,"lyrPeRate":31.436562,"pbRate":1.212804,"volumeRatio":0.25853,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14262600000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4596,"impliedVolPercentile":0.1878},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.010955,"change":-0.035,"latestPrice":3.16,"volume":19677400,"market":"HK","high":3.215,"low":3.155,"preClose":3.195,"open":3.2,"turnoverRate":0.001217,"peRate":22.671634,"amplitude":0.018779,"marketValue":51113000000,"askSize":86000,"bidSize":80000,"askPrice":3.165,"bidPrice":3.16,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.030675,"changeRate20Day":-0.045606,"changeRate60Day":-0.118057,"changeRateWTD":-0.030675,"changeRateMTD":-0.061479,"changeRateQTD":0.093804,"changeRateYTD":-0.332911,"amount":62441221,"eps":0.139381,"ttmEps":0.139381,"lyrPeRate":22.671634,"pbRate":2.454287,"volumeRatio":0.43662,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071234,"floatMarketCap":51113000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.389,"impliedVolPercentile":0.1429},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.012623,"change":-0.9,"latestPrice":70.4,"volume":44500,"market":"HK","high":71.3,"low":68.95,"preClose":71.3,"open":71.3,"turnoverRate":0.000576,"peRate":0,"amplitude":0.032959,"marketValue":8518400000,"askSize":250,"bidSize":150,"askPrice":70.4,"bidPrice":69.9,"week52High":121,"week52Low":62.2,"changeRate5Day":-0.114465,"changeRate20Day":0.069096,"changeRate60Day":-0.14094,"changeRateWTD":-0.081539,"changeRateMTD":0.035294,"changeRateQTD":-0.182821,"changeRateYTD":-0.109987,"amount":3109405,"eps":-0.625143,"ttmEps":-0.483353,"lyrPeRate":0,"pbRate":8.52503,"volumeRatio":0.299713,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5441716684.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.076724,"change":-0.445,"latestPrice":5.355,"volume":3548000,"market":"HK","high":5.93,"low":5.355,"preClose":5.8,"open":5.93,"turnoverRate":0.003246,"peRate":15.152367,"amplitude":0.099138,"marketValue":5853015000,"askSize":6000,"bidSize":56000,"askPrice":5.36,"bidPrice":5.355,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.096203,"changeRate20Day":-0.019231,"changeRate60Day":-0.068372,"changeRateWTD":-0.093909,"changeRateMTD":-0.028131,"changeRateQTD":0.04386,"changeRateYTD":-0.038945,"amount":19287120,"eps":0.35341,"ttmEps":0.353409,"lyrPeRate":15.152367,"pbRate":1.722724,"volumeRatio":2.762053,"roa":0.066781,"roe":0.122171,"dividePrice":0.12368,"divideRate":0.023096,"floatMarketCap":5853015000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0}]}}}