港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

478.484

+30.4826.80%

涨家数：5

跌家数：2

平家数：1

市盈率：- -

高：490.863

开：448.002

低：448.002

收：448.002

成交量：3.18亿

成交额：17.72亿

市值：1,135.07亿

流通市值：1,105.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晶泰控股 HK 02228	8.02	+16.32%	+1.125	1.63亿	12.51亿	345.10亿
阿里健康 HK 00241	3.065	+4.07%	+0.120	1.31亿	3.95亿	495.76亿
平安好医生 HK 01833	6.18	+2.83%	+0.170	1,413.48万	8,629.88万	133.55亿
讯飞医疗科技 HK 02506	66.7	+1.06%	+0.700	2.88万	193.31万	80.71亿
爱康医疗 HK 01789	4.865	+0.52%	+0.025	453.20万	2,186.59万	52.40亿
微创机器人-B HK 02252	21.18	0.00%	0.000	0	0	218.44亿
医渡科技 HK 02158	3.38	-2.31%	-0.080	474.51万	1,613.70万	34.48亿
智云健康 HK 09955	0.49	-3.92%	-0.020	34.40万	16.59万	3.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":478.48376,"timestamp":1789718910146,"preClose":448.00217,"halted":0,"volume":317536943,"delay":0,"changeRate":0.068039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":30.481598,"latestTime":"09-18 16:00:00","open":448.00217,"high":490.86258,"low":448.00217,"amount":1772265444.56,"amplitude":0.09567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.448672,"peRate":57.142273,"turnoverRate":0.010316,"increases":4,"decrements":1,"flats":2,"marketCap":113507443744,"floatMarketCap":110596831264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":490.86258,"amplitude":0.09567,"preClose":448.00217,"low":448.00217,"pbRate":"2.448672","latestPrice":478.48376,"volume":317536943,"delay":0,"open":448.00217,"prevYearClose":701.14185,"prevWeekClose":456.043,"prevMonthClose":476.684,"prevQuarterClose":497.519,"fiveDayClose":456.043,"twentyDayClose":508.825,"sixtyDayClose":483.229,"secType":"PLATE","market":"HK","turnoverRate":0.010316,"peRate":57.142273,"marketCap":113507443744,"floatMarketCap":110596831264,"timestamp":1789718910146,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.163162,"change":1.125,"latestPrice":8.02,"volume":162984898,"market":"HK","high":8.02,"low":7.17,"preClose":6.895,"open":7.17,"turnoverRate":0.037877,"peRate":267.333339,"amplitude":0.123278,"marketValue":34510060000,"askSize":202000,"bidSize":105000,"askPrice":8.02,"bidPrice":7.935,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.157287,"changeRate20Day":0.040208,"changeRate60Day":0.184638,"changeRateWTD":0.157287,"changeRateMTD":0.077957,"changeRateQTD":0.048366,"changeRateYTD":-0.15222,"amount":1250915459,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":267.333339,"pbRate":3.27311,"volumeRatio":4.370076,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":34510060000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0.5555,"impliedVolPercentile":0.1429},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.040747,"change":0.12,"latestPrice":3.065,"volume":130764883,"market":"HK","high":3.065,"low":2.93,"preClose":2.945,"open":2.945,"turnoverRate":0.008084,"peRate":21.893747,"amplitude":0.04584,"marketValue":49576375000,"askSize":812000,"bidSize":582000,"askPrice":3.065,"bidPrice":3.06,"week52High":7.419,"week52Low":2.851,"changeRate5Day":0.014901,"changeRate20Day":-0.059816,"changeRate60Day":0.024398,"changeRateWTD":0.014901,"changeRateMTD":-0.008091,"changeRateQTD":0.060921,"changeRateYTD":-0.352966,"amount":394913168,"eps":0.139994,"ttmEps":0.139994,"lyrPeRate":21.893747,"pbRate":2.370078,"volumeRatio":1.940207,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.073442,"floatMarketCap":49576375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3556,"impliedVolPercentile":0.0898},{"symbol":"01833","nameCN":"平安好医生","changeRate":0.028286,"change":0.17,"latestPrice":6.18,"volume":14134804,"market":"HK","high":6.18,"low":5.995,"preClose":6.01,"open":6.06,"turnoverRate":0.006541,"peRate":29.307142,"amplitude":0.030782,"marketValue":13354980000,"askSize":200,"bidSize":5600,"askPrice":6.185,"bidPrice":6.18,"week52High":21.48,"week52Low":5.835,"changeRate5Day":0.00898,"changeRate20Day":-0.082405,"changeRate60Day":-0.091176,"changeRateWTD":0.00898,"changeRateMTD":-0.036633,"changeRateQTD":-0.114613,"changeRateYTD":-0.56108,"amount":86298795,"eps":0.21087,"ttmEps":0.244461,"lyrPeRate":29.307142,"pbRate":1.130652,"volumeRatio":1.557548,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13354980000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4107,"impliedVolPercentile":0.0327},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":0.010606,"change":0.7,"latestPrice":66.7,"volume":28846,"market":"HK","high":67.85,"low":66.2,"preClose":66,"open":67.75,"turnoverRate":0.000373,"peRate":0,"amplitude":0.025,"marketValue":8070700000,"askSize":1500,"bidSize":650,"askPrice":66.8,"bidPrice":66.7,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.014043,"changeRate20Day":-0.129811,"changeRate60Day":-0.16781,"changeRateWTD":-0.014043,"changeRateMTD":-0.072323,"changeRateQTD":-0.225769,"changeRateYTD":-0.156764,"amount":1933106,"eps":-0.627893,"ttmEps":-0.485479,"lyrPeRate":0,"pbRate":8.04161,"volumeRatio":0.840362,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5155717370.400001,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"爱康医疗","changeRate":0.005165,"change":0.025,"latestPrice":4.865,"volume":4532000,"market":"HK","high":4.925,"low":4.76,"preClose":4.84,"open":4.925,"turnoverRate":0.004208,"peRate":13.70559,"amplitude":0.034091,"marketValue":5239605000,"askSize":94000,"bidSize":8000,"askPrice":4.865,"bidPrice":4.86,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.010173,"changeRate20Day":-0.176819,"changeRate60Day":-0.015182,"changeRateWTD":-0.010173,"changeRateMTD":-0.046078,"changeRateQTD":-0.051657,"changeRateYTD":-0.126884,"amount":21865898,"eps":0.354965,"ttmEps":0.393673,"lyrPeRate":13.70559,"pbRate":1.623849,"volumeRatio":1.181466,"roa":0.07513,"roe":0.13679,"dividePrice":0.124224,"divideRate":0.025534,"floatMarketCap":5239605000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":-0.108586,"changeRate60Day":-0.052773,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076722,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.402948,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.023121,"change":-0.08,"latestPrice":3.38,"volume":4745080,"market":"HK","high":3.495,"low":3.37,"preClose":3.46,"open":3.46,"turnoverRate":0.004652,"peRate":41.617101,"amplitude":0.036127,"marketValue":3447599996.62,"askSize":58000,"bidSize":87500,"askPrice":3.415,"bidPrice":3.38,"week52High":7.145,"week52Low":3.36,"changeRate5Day":-0.037037,"changeRate20Day":-0.208431,"changeRate60Day":-0.218497,"changeRateWTD":-0.037037,"changeRateMTD":-0.11634,"changeRateQTD":-0.263937,"changeRateYTD":-0.3495,"amount":16137004,"eps":0.081217,"ttmEps":0.081217,"lyrPeRate":41.617101,"pbRate":0.807371,"volumeRatio":1.467052,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041226,"divideRate":0.012197,"floatMarketCap":3447599996.62,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.039216,"change":-0.02,"latestPrice":0.49,"volume":344000,"market":"HK","high":0.51,"low":0.48,"preClose":0.51,"open":0.5,"turnoverRate":0.000533,"peRate":0,"amplitude":0.058824,"marketValue":316540000,"askSize":74300,"bidSize":400,"askPrice":0.49,"bidPrice":0.485,"week52High":1.49,"week52Low":0.46,"changeRate5Day":-0.039216,"changeRate20Day":-0.039216,"changeRate60Day":-0.075472,"changeRateWTD":-0.039216,"changeRateMTD":-0.039216,"changeRateQTD":-0.125,"changeRateYTD":-0.51,"amount":165895,"eps":-1.780681,"ttmEps":-0.759389,"lyrPeRate":0,"pbRate":0.528771,"volumeRatio":2.030675,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":316540000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}