美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,596.07

+0.77590.02%

涨家数：5

跌家数：6

平家数：- -

市盈率：- -

高：4,617.66

开：4,595.21

低：4,571.71

收：4,595.30

成交量：1.80亿

成交额：444.72亿

市值：13.84万亿

流通市值：12.81万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mega Matrix US MPU	0.229	+6.02%	+0.0130	46.92万	10.74万	1,552.97万
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	3,141.63万	181.62亿	1.46万亿
At&T US T	25.87	+0.39%	+0.1000	2,637.91万	6.83亿	1,779.60亿
康卡斯特 US CMCSA	27.2	+0.37%	+0.1000	1,376.49万	3.74亿	965.23亿
亚马逊 US AMZN	260.28	-0.30%	-0.7800	2,152.84万	55.94亿	2.80万亿
Roku Inc US ROKU	158.6	-0.73%	-1.1600	269.71万	4.29亿	234.33亿
奈飞 US NFLX	81.46	-0.94%	-0.7700	2,287.49万	18.69亿	3,391.95亿
谷歌 US GOOG	339.1	-1.23%	-4.2400	1,617.64万	54.85亿	4.15万亿
迪士尼 US DIS	109.63	-1.46%	-1.6200	852.86万	9.37亿	1,892.97亿
fuboTV Inc. US FUBO	10.3	-5.94%	-0.6500	109.04万	1,133.44万	11.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4596.0723,"timestamp":1787774399999,"preClose":4595.2964,"halted":0,"volume":179790879,"delay":0,"changeRate":0.000169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.775879,"latestTime":"08-26 16:00:00 EDT","open":4595.205,"high":4617.658,"low":4571.7114,"amount":44471980603.505295,"amplitude":0.009999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.333599,"peRate":21.902185,"turnoverRate":0.003348,"increases":5,"decrements":6,"flats":0,"marketCap":13838148247483,"floatMarketCap":12807369936241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4617.658,"amplitude":0.009999,"preClose":4595.2964,"low":4571.7114,"pbRate":"7.333599","latestPrice":4596.0723,"volume":179790879,"delay":0,"open":4595.205,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4611.8164,"twentyDayClose":4565.7896,"sixtyDayClose":4715.92,"secType":"PLATE","market":"US","turnoverRate":0.003348,"peRate":21.902185,"marketCap":13838148247483,"floatMarketCap":12807369936241,"timestamp":1787774399999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.060185,"change":0.013,"latestPrice":0.229,"close":0.229,"volume":469200,"market":"US","high":0.23,"low":0.221,"preClose":0.216,"open":0.2225,"turnoverRate":0.007945,"peRate":0,"amplitude":0.041667,"marketValue":15529657.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.93,"week52Low":0.1927,"changeRate5Day":0.133663,"changeRate20Day":-0.055281,"changeRate60Day":-0.424479,"changeRateWTD":0.069594,"changeRateMTD":-0.034977,"changeRateQTD":-0.223729,"changeRateYTD":-0.748352,"amount":107362.244296,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.859331,"volumeRatio":3.311389,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13524304.9,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.2229,"preClose":0.229,"latestTime":"19:47 EDT","volume":3394,"amount":744.3198,"timestamp":1787788025901,"change":-0.006100000000000022,"changeRate":-0.026637554585152934},"preHourTrading":{"tag":"盘前","latestPrice":0.2161,"preClose":0.216,"latestTime":"09:26 EDT","volume":12,"amount":2.6217,"timestamp":1787750819925,"change":0.00009999999999998899,"changeRate":0.00046296296296291197},"postHourTrading":{"tag":"盘后","latestPrice":0.2229,"preClose":0.229,"latestTime":"19:47 EDT","volume":3394,"amount":744.3198,"timestamp":1787788025901,"change":-0.006100000000000022,"changeRate":-0.026637554585152934},"overnightTrading":{"tag":"夜盘","latestPrice":0.2290000021457672,"preClose":0.2290000021457672,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":310.91,"preClose":313.45,"latestTime":"20260826 23:49 EDT","volume":52225,"amount":16247698.86,"timestamp":1787802580477,"change":-2.5399999999999636,"changeRate":-0.008103365768064967},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31416337,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014398,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18161668602.63733,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.328806,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"overnightTrading":{"tag":"夜盘","latestPrice":576.52,"preClose":576.14,"latestTime":"20260826 23:50 EDT","volume":24989,"amount":14414814.6896,"timestamp":1787802603481,"change":0.37999999999999545,"changeRate":0.0006595619120352614},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"T","nameCN":"At&T","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":26379113,"market":"US","high":26.02,"low":25.715,"preClose":25.77,"open":25.82,"turnoverRate":0.003843,"peRate":8.519439,"amplitude":0.011835,"marketValue":177959730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.029857,"changeRate20Day":0.080618,"changeRate60Day":0.053768,"changeRateWTD":0.022934,"changeRateMTD":0.112688,"changeRateQTD":0.249758,"changeRateYTD":0.041465,"amount":683205029.299265,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.472844,"pbRate":1.611312,"volumeRatio":0.937673,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042915,"floatMarketCap":177571680000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.8004,"preClose":25.87,"latestTime":"19:59 EDT","volume":1445310,"amount":37389629.7793,"timestamp":1787788769533,"change":-0.06960000000000122,"changeRate":-0.0026903749516815315},"preHourTrading":{"tag":"盘前","latestPrice":25.75,"preClose":25.77,"latestTime":"09:29 EDT","volume":36376,"amount":937319.052888,"timestamp":1787750999141,"change":-0.019999999999999574,"changeRate":-0.0007760962359332392},"postHourTrading":{"tag":"盘后","latestPrice":25.8004,"preClose":25.87,"latestTime":"19:59 EDT","volume":1445310,"amount":37389629.7793,"timestamp":1787788769533,"change":-0.06960000000000122,"changeRate":-0.0026903749516815315},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.8700008392334,"latestTime":"20260826 23:38 EDT","volume":1661,"amount":42872,"timestamp":1787801885847,"change":-0.060001373291015625,"changeRate":-0.002319341760515909},"impliedVol":0.2525,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00369,"change":0.1,"latestPrice":27.2,"close":27.2,"volume":13764851,"market":"US","high":27.265,"low":26.97,"preClose":27.1,"open":27.11,"turnoverRate":0.003905,"peRate":8.804754,"amplitude":0.010886,"marketValue":96522914785.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.022941,"changeRate20Day":0.105242,"changeRate60Day":0.085828,"changeRateWTD":0.013035,"changeRateMTD":0.135225,"changeRateQTD":0.107943,"changeRateYTD":-0.089997,"amount":373561008.652643,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.044745,"pbRate":1.075308,"volumeRatio":0.676622,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048522,"floatMarketCap":95878236243.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.2,"latestTime":"19:59 EDT","volume":575705,"amount":15657728.5309,"timestamp":1787788784854,"change":-0.14999999999999858,"changeRate":-0.0055147058823528895},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.1,"latestTime":"09:29 EDT","volume":16438,"amount":447033.037362,"timestamp":1787750999999,"change":0.16000000000000014,"changeRate":0.005904059040590411},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.2,"latestTime":"19:59 EDT","volume":575705,"amount":15657728.5309,"timestamp":1787788784854,"change":-0.14999999999999858,"changeRate":-0.0055147058823528895},"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.200000762939453,"latestTime":"20260826 23:05 EDT","volume":126,"amount":3418,"timestamp":1787799903425,"change":-0.09000015258789062,"changeRate":-0.0033088290464505293},"impliedVol":0.2839,"impliedVolPercentile":0.0757},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":21528373,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.002181,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5593535537.222565,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.70134,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":261.9124,"preClose":260.28,"latestTime":"19:59 EDT","volume":1589737,"amount":415008326.1927,"timestamp":1787788797280,"change":1.6324000000000183,"changeRate":0.006271707392039413},"overnightTrading":{"tag":"夜盘","latestPrice":260.55,"preClose":260.28,"latestTime":"20260826 23:49 EDT","volume":48167,"amount":12555386.99289,"timestamp":1787802580648,"change":0.27000000000003865,"changeRate":0.0010373443983403975},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.007261,"change":-1.16,"latestPrice":158.6,"close":158.6,"volume":2697134,"market":"US","high":159.785,"low":158.56,"preClose":159.76,"open":159.68,"turnoverRate":0.020589,"peRate":67.969834,"amplitude":0.007668,"marketValue":23433430880.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.01148,"changeRate20Day":0.091309,"changeRate60Day":0.229172,"changeRateWTD":0.007048,"changeRateMTD":0.093718,"changeRateQTD":0.148111,"changeRateYTD":0.461886,"amount":428995427.155518,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":268.813559,"pbRate":8.299568,"volumeRatio":1.678379,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20776600000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.6,"latestTime":"19:59 EDT","volume":36064,"amount":5719566.0195,"timestamp":1787788777984,"change":-0.29999999999998295,"changeRate":-0.0018915510718788332},"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":159.76,"latestTime":"09:14 EDT","volume":275,"amount":43774.2085,"timestamp":1787750092792,"change":-0.2599999999999909,"changeRate":-0.0016274411617425572},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.6,"latestTime":"19:59 EDT","volume":36064,"amount":5719566.0195,"timestamp":1787788777984,"change":-0.29999999999998295,"changeRate":-0.0018915510718788332},"overnightTrading":{"tag":"夜盘","latestPrice":158.60000610351562,"preClose":158.60000610351562,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444117,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0.0518},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22874878,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005532,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1869010448.150879,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.860597,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"overnightTrading":{"tag":"夜盘","latestPrice":80.83,"preClose":81.46,"latestTime":"20260826 23:48 EDT","volume":25232,"amount":2041596.56368,"timestamp":1787802510961,"change":-0.6299999999999955,"changeRate":-0.007733857107782906},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16176410,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00154,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5485199074.212647,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.102029,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"overnightTrading":{"tag":"夜盘","latestPrice":339.17,"preClose":339.1,"latestTime":"20260826 23:50 EDT","volume":24210,"amount":8209484.1396,"timestamp":1787802605762,"change":0.06999999999999318,"changeRate":0.00020642878207016566},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":8528613,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004939,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":937043613.846039,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":1.008834,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.64,"preClose":109.63,"latestTime":"19:59 EDT","volume":3106683,"amount":340586867.479799,"timestamp":1787788798300,"change":0.010000000000005116,"changeRate":0.00009121590805441135},"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":109.62999725341797,"latestTime":"20260826 23:44 EDT","volume":630,"amount":68873,"timestamp":1787802245719,"change":-0.32999420166015625,"changeRate":-0.0030100721511225606},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.059361,"change":-0.65,"latestPrice":10.3,"close":10.3,"volume":1090350,"market":"US","high":10.89,"low":10.17,"preClose":10.95,"open":10.79,"turnoverRate":0.037361,"peRate":0,"amplitude":0.065753,"marketValue":1124727040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.002904,"changeRate20Day":0.165158,"changeRate60Day":-0.105903,"changeRateWTD":0.006843,"changeRateMTD":0.163842,"changeRateQTD":0.119565,"changeRateYTD":-0.659392,"amount":11334355.123329,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.382828,"volumeRatio":0.900542,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.011788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300599320,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.3101,"preClose":10.3,"latestTime":"19:59 EDT","volume":46497,"amount":478933.0858,"timestamp":1787788779513,"change":0.010099999999999554,"changeRate":0.0009805825242718013},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.95,"latestTime":"09:29 EDT","volume":4681,"amount":51275.524208,"timestamp":1787750998076,"change":-0.02999999999999936,"changeRate":-0.002739726027397202},"postHourTrading":{"tag":"盘后","latestPrice":10.3101,"preClose":10.3,"latestTime":"19:59 EDT","volume":46497,"amount":478933.0858,"timestamp":1787788779513,"change":0.010099999999999554,"changeRate":0.0009805825242718013},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.300000190734863,"latestTime":"20260826 23:39 EDT","volume":24,"amount":248,"timestamp":1787801943757,"change":0.029999732971191406,"changeRate":0.0029125953801609635},"impliedVol":0.7124,"impliedVolPercentile":0.06}]}}}