美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,769.39

+61.781.31%

涨家数：4

跌家数：7

平家数：- -

市盈率：- -

高：4,777.68

开：4,707.51

低：4,707.51

收：4,707.61

成交量：2.12亿

成交额：411.43亿

市值：14.36万亿

流通市值：13.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
苹果 US AAPL	337	+1.38%	+4.59	3,670.02万	123.11亿	4.95万亿
Meta Platforms, Inc. US META	682.31	+1.34%	+9.00	1,592.80万	107.99亿	1.73万亿
谷歌 US GOOG	343.68	+1.27%	+4.32	1,531.57万	52.52亿	4.20万亿
Roku Inc US ROKU	154.08	-0.67%	-1.0400	165.38万	2.56亿	228.83亿
奈飞 US NFLX	75.31	-1.44%	-1.1000	2,816.76万	21.31亿	3,135.86亿
迪士尼 US DIS	105.35	-1.53%	-1.6400	781.82万	8.27亿	1,819.06亿
At&T US T	25.39	-1.82%	-0.4700	3,777.64万	9.62亿	1,746.58亿
Mega Matrix US MPU	3.14	-2.96%	-0.0957	3.97万	12.66万	1,863.46万
康卡斯特 US CMCSA	22.91	-3.46%	-0.8200	3,629.71万	8.40亿	812.99亿
fuboTV Inc. US FUBO	9.9	-6.60%	-0.7000	189.58万	1,922.93万	10.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4769.387,"timestamp":1789675199999,"preClose":4707.6064,"halted":0,"volume":212381430,"delay":0,"changeRate":0.013124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":61.780762,"latestTime":"09-17 16:00:00 EDT","open":4707.5103,"high":4777.6836,"low":4707.5103,"amount":41143470490.25773,"amplitude":0.014906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.5157,"peRate":22.446038,"turnoverRate":0.003959,"increases":4,"decrements":7,"flats":0,"marketCap":14360011848852,"floatMarketCap":13291521548844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4777.6836,"amplitude":0.014906,"preClose":4707.6064,"low":4707.5103,"pbRate":"7.5157","latestPrice":4769.387,"volume":212381430,"delay":0,"open":4707.5103,"prevYearClose":4274.81,"prevWeekClose":4711.552,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4639.1445,"twentyDayClose":4611.8164,"sixtyDayClose":4396.3037,"secType":"PLATE","market":"US","turnoverRate":0.003959,"peRate":22.446038,"marketCap":14360011848852,"floatMarketCap":13291521548844,"timestamp":1789675199999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013808,"change":4.59,"latestPrice":337,"close":337,"volume":36700225,"market":"US","high":338.34,"low":330.1833,"preClose":332.41,"open":334.77,"turnoverRate":0.002501,"peRate":38.65976,"amplitude":0.024538,"marketValue":4947544180000,"askSize":46,"bidSize":216,"askPrice":336,"bidPrice":335.85,"week52High":344.5699,"week52Low":236.65,"changeRate5Day":0.031938,"changeRate20Day":0.063662,"changeRate60Day":0.14509,"changeRateWTD":0.014235,"changeRateMTD":0.063595,"changeRateQTD":0.164639,"changeRateYTD":0.239609,"amount":12310819883.770752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.974956,"pbRate":46.015106,"volumeRatio":0.805794,"committee":0.648855,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4944464000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":335.8822,"preClose":337,"latestTime":"06:12 EDT","volume":52270,"amount":17591062.8848,"timestamp":1789726355830,"change":-1.1177999999999884,"changeRate":-0.0033169139465875027},"preHourTrading":{"tag":"盘前","latestPrice":335.8822,"preClose":337,"latestTime":"06:12 EDT","volume":52270,"amount":17591062.8848,"timestamp":1789726355830,"change":-1.1177999999999884,"changeRate":-0.0033169139465875027},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":337,"latestTime":"19:59 EDT","volume":1876705,"amount":632382393.222894,"timestamp":1789689598414,"change":-0.8999999999999773,"changeRate":-0.002670623145400526},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2545,"impliedVolPercentile":0.272},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013367,"change":9,"latestPrice":682.31,"close":682.31,"volume":15927982,"market":"US","high":683.2,"low":667.05,"preClose":673.31,"open":682.44,"turnoverRate":0.0073,"peRate":25.711063,"amplitude":0.023986,"marketValue":1731991604552.2397,"askSize":123,"bidSize":15,"askPrice":684.91,"bidPrice":684.2,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.058863,"changeRate20Day":0.249583,"changeRate60Day":0.213643,"changeRateWTD":0.052899,"changeRateMTD":0.192141,"changeRateQTD":0.211294,"changeRateYTD":0.033662,"amount":10798704183.735474,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":29.046828,"pbRate":6.630369,"volumeRatio":0.842664,"committee":-0.782609,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003078,"floatMarketCap":1488800420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":684.89,"preClose":682.31,"latestTime":"06:12 EDT","volume":81236,"amount":55697144.92456,"timestamp":1789726359560,"change":2.580000000000041,"changeRate":0.0037812724421451265},"preHourTrading":{"tag":"盘前","latestPrice":684.89,"preClose":682.31,"latestTime":"06:12 EDT","volume":81236,"amount":55697144.92456,"timestamp":1789726359560,"change":2.580000000000041,"changeRate":0.0037812724421451265},"postHourTrading":{"tag":"盘后","latestPrice":681.55,"preClose":682.31,"latestTime":"19:59 EDT","volume":1393388,"amount":950604694.300609,"timestamp":1789689599976,"change":-0.7599999999999909,"changeRate":-0.0011138632000117117},"overnightTrading":{"tag":"夜盘","latestPrice":686.719970703125,"preClose":682.3099975585938,"latestTime":"20260918 04:00 EDT","volume":23114,"amount":15830781,"timestamp":1789718402414,"change":4.40997314453125,"changeRate":0.006463298442512622},"impliedVol":0.3971,"impliedVolPercentile":0.6},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.01273,"change":4.32,"latestPrice":343.68,"close":343.68,"volume":15315690,"market":"US","high":345.965,"low":340.5,"preClose":339.36,"open":345,"turnoverRate":0.001466,"peRate":17.234083,"amplitude":0.016104,"marketValue":4203206400000,"askSize":10,"bidSize":100,"askPrice":351.44,"bidPrice":351.29,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040225,"changeRate20Day":0.005795,"changeRate60Day":-0.006935,"changeRateWTD":0.024534,"changeRateMTD":0.024656,"changeRateQTD":-0.027312,"changeRateYTD":0.09522,"amount":5252309482.646484,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.820537,"pbRate":6.752605,"volumeRatio":0.945942,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.0025,"floatMarketCap":3590437751769.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"preHourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.68,"latestTime":"19:59 EDT","volume":1872174,"amount":640428516.125502,"timestamp":1789689591130,"change":-0.5799999999999841,"changeRate":-0.0016876163873370113},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3097,"impliedVolPercentile":0.188},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006704,"change":-1.04,"latestPrice":154.08,"close":154.08,"volume":1653818,"market":"US","high":156.58,"low":153.99,"preClose":155.12,"open":155.99,"turnoverRate":0.012625,"peRate":66.032736,"amplitude":0.016697,"marketValue":22882518332.64,"askSize":29,"bidSize":29,"askPrice":156.37,"bidPrice":153.91,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.00026,"changeRate20Day":-0.017347,"changeRate60Day":0.140869,"changeRateWTD":-0.005486,"changeRateMTD":-0.018161,"changeRateQTD":0.11539,"changeRateYTD":0.420223,"amount":255528432.334625,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":261.152542,"pbRate":8.104447,"volumeRatio":0.759016,"committee":0,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20184480000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":154.08,"latestTime":"05:57 EDT","volume":45,"amount":6926.39505,"timestamp":1789725439781,"change":-0.09000000000000341,"changeRate":-0.0005841121495327324},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":154.08,"latestTime":"05:57 EDT","volume":45,"amount":6926.39505,"timestamp":1789725439781,"change":-0.09000000000000341,"changeRate":-0.0005841121495327324},"postHourTrading":{"tag":"盘后","latestPrice":154.08,"preClose":154.08,"latestTime":"19:59 EDT","volume":280210,"amount":43174825.8389,"timestamp":1789689573583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":154.0800018310547,"latestTime":"20260918 04:00 EDT","volume":2,"amount":308,"timestamp":1789718402261,"change":0.0099945068359375,"changeRate":0.0000648656978009142},"impliedVol":0.1751,"impliedVolPercentile":0.052},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.014396,"change":-1.1,"latestPrice":75.31,"close":75.31,"volume":28167550,"market":"US","high":76.96,"low":75.3,"preClose":76.41,"open":76.905,"turnoverRate":0.006812,"peRate":23.7257,"amplitude":0.021725,"marketValue":313586296999.56,"askSize":320,"bidSize":30,"askPrice":73.28,"bidPrice":73.1,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.009209,"changeRate20Day":-0.061207,"changeRate60Day":0.034194,"changeRateWTD":-0.027003,"changeRateMTD":-0.07082,"changeRateQTD":0.054762,"changeRateYTD":-0.196779,"amount":2131184443.525696,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.766798,"pbRate":10.400164,"volumeRatio":1.11215,"committee":-0.828571,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311406850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":75.31,"latestTime":"06:12 EDT","volume":374117,"amount":27651048.825188,"timestamp":1789726372204,"change":-2.1200000000000045,"changeRate":-0.028150312043553373},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":75.31,"latestTime":"06:12 EDT","volume":374117,"amount":27651048.825188,"timestamp":1789726372204,"change":-2.1200000000000045,"changeRate":-0.028150312043553373},"postHourTrading":{"tag":"盘后","latestPrice":75.4676,"preClose":75.31,"latestTime":"19:59 EDT","volume":1163718,"amount":87680739.47626,"timestamp":1789689592653,"change":0.15760000000000218,"changeRate":0.0020926835745585207},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3473,"impliedVolPercentile":0.244},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.015329,"change":-1.64,"latestPrice":105.35,"close":105.35,"volume":7818190,"market":"US","high":107.71,"low":105.32,"preClose":106.99,"open":107.59,"turnoverRate":0.004528,"peRate":21.779078,"amplitude":0.022339,"marketValue":181906465125.7,"askSize":220,"bidSize":400,"askPrice":105.81,"bidPrice":105.46,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.004442,"changeRate20Day":-0.014776,"changeRate60Day":0.017579,"changeRateWTD":-0.011262,"changeRateMTD":-0.020456,"changeRateQTD":0.094545,"changeRateYTD":-0.074009,"amount":827498376.028824,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.321784,"pbRate":1.653214,"volumeRatio":0.951863,"committee":0.290323,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014238,"floatMarketCap":181906465125.69998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.35,"latestTime":"05:58 EDT","volume":2109,"amount":222520.90635,"timestamp":1789725520066,"change":0.15000000000000568,"changeRate":0.0014238253440911788},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.35,"latestTime":"05:58 EDT","volume":2109,"amount":222520.90635,"timestamp":1789725520066,"change":0.15000000000000568,"changeRate":0.0014238253440911788},"postHourTrading":{"tag":"盘后","latestPrice":105.4845,"preClose":105.35,"latestTime":"19:59 EDT","volume":289206,"amount":30469548.1383,"timestamp":1789689587409,"change":0.13450000000000273,"changeRate":0.0012766967252017345},"overnightTrading":{"tag":"夜盘","latestPrice":105.5199966430664,"preClose":105.3499984741211,"latestTime":"20260918 04:00 EDT","volume":1859,"amount":196130,"timestamp":1789718402407,"change":0.1699981689453125,"changeRate":0.0016136513659947705},"impliedVol":0.2568,"impliedVolPercentile":0.216},{"symbol":"T","nameCN":"At&T","changeRate":-0.018175,"change":-0.47,"latestPrice":25.39,"close":25.39,"volume":37776351,"market":"US","high":26.04,"low":25.34,"preClose":25.86,"open":25.98,"turnoverRate":0.005504,"peRate":8.361366,"amplitude":0.027069,"marketValue":174657810000,"askSize":100,"bidSize":500,"askPrice":25.37,"bidPrice":25.3,"week52High":29.465,"week52Low":19.89,"changeRate5Day":-0.006262,"changeRate20Day":0.010748,"changeRate60Day":0.113108,"changeRateWTD":-0.02571,"changeRateMTD":-0.019312,"changeRateQTD":0.22657,"changeRateYTD":0.022142,"amount":962085024.566505,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.315637,"pbRate":1.581415,"volumeRatio":0.988575,"committee":0.666667,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.043675,"floatMarketCap":174276960000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.39,"latestTime":"06:11 EDT","volume":5681,"amount":144030.73386,"timestamp":1789726299581,"change":-0.08000000000000185,"changeRate":-0.0031508467900749054},"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.39,"latestTime":"06:11 EDT","volume":5681,"amount":144030.73386,"timestamp":1789726299581,"change":-0.08000000000000185,"changeRate":-0.0031508467900749054},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.39,"latestTime":"19:59 EDT","volume":4254865,"amount":108032154.9123,"timestamp":1789689571421,"change":0.05000000000000071,"changeRate":0.0019692792437967983},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.389999389648438,"latestTime":"20260918 04:00 EDT","volume":1496,"amount":37997,"timestamp":1789718402407,"change":-0.010000228881835938,"changeRate":-0.0003938648728724686},"impliedVol":0.2662,"impliedVolPercentile":0.432},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.029576,"change":-0.0957,"latestPrice":3.14,"close":3.14,"volume":39737,"market":"US","high":3.455,"low":3.1,"preClose":3.2357,"open":3.25,"turnoverRate":0.014841,"peRate":0,"amplitude":0.109714,"marketValue":18634644,"askSize":100,"bidSize":4,"askPrice":3.79,"bidPrice":2.95,"week52High":32.8,"week52Low":3.1,"changeRate5Day":-0.175637,"changeRate20Day":-0.222772,"changeRate60Day":-0.517369,"changeRateWTD":-0.203046,"changeRateMTD":-0.218905,"changeRateQTD":-0.467797,"changeRateYTD":-0.827473,"amount":126634.762281,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":1.031145,"volumeRatio":2.459734,"committee":-0.923077,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.030864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8407664,"shortable":3,"shares":5934600,"floatShares":2677600,"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.14,"latestTime":"19:30 EDT","volume":88,"amount":276.27,"timestamp":1789687802172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.034555,"change":-0.82,"latestPrice":22.91,"close":22.91,"volume":36297113,"market":"US","high":23.94,"low":22.84,"preClose":23.73,"open":23.8,"turnoverRate":0.010297,"peRate":7.416063,"amplitude":0.046355,"marketValue":81299263887.43,"askSize":261,"bidSize":40,"askPrice":22.99,"bidPrice":22.87,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.089789,"changeRate20Day":-0.138398,"changeRate60Day":0.004825,"changeRateWTD":-0.090873,"changeRateMTD":-0.139369,"changeRateQTD":-0.066802,"changeRateYTD":-0.233523,"amount":840437522.438616,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.249085,"pbRate":0.90571,"volumeRatio":1.405644,"committee":-0.734219,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3194,"divideRate":0.057591,"floatMarketCap":80756264423.96,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.91,"latestTime":"06:11 EDT","volume":9910,"amount":227068.56334,"timestamp":1789726299626,"change":-0.030000000000001137,"changeRate":-0.001309471846355353},"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.91,"latestTime":"06:11 EDT","volume":9910,"amount":227068.56334,"timestamp":1789726299626,"change":-0.030000000000001137,"changeRate":-0.001309471846355353},"postHourTrading":{"tag":"盘后","latestPrice":22.96,"preClose":22.91,"latestTime":"19:59 EDT","volume":2136697,"amount":49020504.5977,"timestamp":1789689573305,"change":0.05000000000000071,"changeRate":0.00218245307725887},"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.90999984741211,"latestTime":"20260918 04:00 EDT","volume":6530,"amount":149818,"timestamp":1789718402375,"change":-0.010000228881835938,"changeRate":-0.00043650060883634417},"impliedVol":0.3255,"impliedVolPercentile":0.336},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.066038,"change":-0.7,"latestPrice":9.9,"close":9.9,"volume":1895848,"market":"US","high":10.8658,"low":9.89,"preClose":10.6,"open":10.77,"turnoverRate":0.063311,"peRate":0,"amplitude":0.092057,"marketValue":1081048320,"askSize":20,"bidSize":25,"askPrice":10.07,"bidPrice":9.65,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.13234,"changeRate20Day":-0.041626,"changeRate60Day":0.136625,"changeRateWTD":-0.14137,"changeRateMTD":-0.059829,"changeRateQTD":0.076087,"changeRateYTD":-0.672619,"amount":19229258.346748,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.329126,"volumeRatio":1.403699,"committee":0.111111,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296454500.1,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.9,"latestTime":"05:00 EDT","volume":452,"amount":4508.47626,"timestamp":1789722003025,"change":0.049999999999998934,"changeRate":0.0050505050505049425},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.9,"latestTime":"05:00 EDT","volume":452,"amount":4508.47626,"timestamp":1789722003025,"change":0.049999999999998934,"changeRate":0.0050505050505049425},"postHourTrading":{"tag":"盘后","latestPrice":9.9144,"preClose":9.9,"latestTime":"19:59 EDT","volume":41054,"amount":408769.3339,"timestamp":1789689558894,"change":0.01440000000000019,"changeRate":0.0014545454545454738},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.899999618530273,"latestTime":"20260918 04:00 EDT","volume":257,"amount":2561,"timestamp":1789718402289,"change":0.06000041961669922,"changeRate":0.0060606486796619405},"impliedVol":0.6945,"impliedVolPercentile":0.0522}]}}}