美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

直播概念

885.34

-17.8967-1.98%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：895.58

开：890.22

低：882.16

收：903.23

成交量：626.75万

成交额：7,647.97万

市值：99.39亿

流通市值：58.17亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

斗鱼 US DOYU	4.36	+2.59%	+0.1100	3.27万	14.20万	1.32亿
虎牙 US HUYA	2.18	+1.40%	+0.0300	87.60万	188.20万	4.98亿
挚文集团 US MOMO	5.76	-0.17%	-0.0100	35.06万	201.31万	8.51亿
微博 US WB	7.04	-1.12%	-0.0800	95.25万	671.63万	17.24亿
哔哩哔哩 US BILI	16.15	-2.53%	-0.4200	405.51万	6,570.95万	67.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"直播概念","latestPrice":885.3375,"timestamp":1787774399999,"preClose":903.2342,"halted":0,"volume":6267527,"delay":0,"changeRate":-0.019814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-17.896667,"latestTime":"08-26 16:00:00 EDT","open":890.22437,"high":895.5817,"low":882.1623,"amount":76479711.271574,"amplitude":0.014857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.132713,"peRate":16.344374,"turnoverRate":0.011429,"increases":2,"decrements":3,"flats":0,"marketCap":9938562968,"floatMarketCap":5816962036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":895.5817,"amplitude":0.014857,"preClose":903.2342,"low":882.1623,"pbRate":"1.132713","latestPrice":885.3375,"volume":6267527,"delay":0,"open":890.22437,"prevYearClose":1302.7587,"prevWeekClose":922.7294,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":940.4729,"twentyDayClose":1002.424,"sixtyDayClose":1002.5961,"secType":"PLATE","market":"US","turnoverRate":0.011429,"peRate":16.344374,"marketCap":9938562968,"floatMarketCap":5816962036,"timestamp":1787774399999,"nameCN":"直播概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.025882,"change":0.11,"latestPrice":4.36,"close":4.36,"volume":32689,"market":"US","high":4.38,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0.002581,"peRate":11.645206,"amplitude":0.030588,"marketValue":131579825.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.07431,"changeRate20Day":-0.062366,"changeRate60Day":-0.15553,"changeRateWTD":0,"changeRateMTD":-0.056277,"changeRateQTD":-0.062366,"changeRateYTD":-0.358824,"amount":142016.037697,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.06954,"volumeRatio":0.698053,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55227378.8,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":7,"amount":30.51,"timestamp":1787787002598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":7,"amount":30.51,"timestamp":1787787002598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444092,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.013953,"change":0.03,"latestPrice":2.18,"close":2.18,"volume":875963,"market":"US","high":2.18,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.011246,"peRate":0,"amplitude":0.025581,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.013575,"changeRate20Day":-0.102881,"changeRate60Day":-0.183521,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":1881989.767758,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":0.358439,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"19:41 EDT","volume":2287,"amount":4960.3768,"timestamp":1787787669657,"change":-0.020000000000000018,"changeRate":-0.009174311926605512},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444065,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350623,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003522,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2013126.329475,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763489,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":22348,"amount":128724.73,"timestamp":1787787002444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444112,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"WB","nameCN":"微博","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":952544,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.011302,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":6716329.717972,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.412892,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.04,"latestTime":"19:30 EDT","volume":13303,"amount":93668.3,"timestamp":1787787001572,"change":0.009999999999999787,"changeRate":0.0014204545454545151},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.039999961853027,"latestTime":"20260826 23:41 EDT","volume":1050,"amount":7361,"timestamp":1787802094739,"change":-0.029999732971191406,"changeRate":-0.00426132572922558},"impliedVol":0.6933,"impliedVolPercentile":0.757},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4055093,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.0148,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65709510.072235,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.359099,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.15,"latestTime":"19:59 EDT","volume":87174,"amount":1417924.1345,"timestamp":1787788758111,"change":0.19000000000000128,"changeRate":0.01176470588235302},"overnightTrading":{"tag":"夜盘","latestPrice":16.33,"preClose":16.15,"latestTime":"20260826 23:48 EDT","volume":45061,"amount":733596.549697,"timestamp":1787802504878,"change":0.17999999999999972,"changeRate":0.011145510835913296},"impliedVol":0.5724,"impliedVolPercentile":0.4741}]}}}