美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

5,339.77

+101.171.93%

涨家数：15

跌家数：3

平家数：- -

市盈率：- -

高：5,359.50

开：5,239.56

低：5,239.42

收：5,238.60

成交量：3.96亿

成交额：610.20亿

市值：9.40万亿

流通市值：8.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧与科技 US HPE	61.04	+7.96%	+4.50	2,582.23万	15.74亿	809.91亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
思佳讯 US SWKS	91.32	+6.69%	+5.73	735.06万	6.61亿	136.92亿
Qorvo, Inc. US QRVO	119.51	+4.86%	+5.54	156.99万	1.86亿	105.43亿
迈威尔科技 US MRVL	240.76	+4.81%	+11.05	2,096.99万	50.81亿	2,107.98亿
戴尔 US DELL	588.4	+4.46%	+25.11	935.07万	54.67亿	3,742.22亿
Keysight Technologies Inc US KEYS	331.44	+2.92%	+9.40	109.43万	3.64亿	563.45亿
爱立信 US ERIC	10.29	+2.59%	+0.2600	671.38万	6,934.29万	336.07亿
思科 US CSCO	110.24	+2.32%	+2.50	1,616.01万	17.83亿	4,355.69亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
苹果 US AAPL	337	+1.38%	+4.59	3,670.02万	123.11亿	4.95万亿
Ciena科技 US CIEN	344.25	+1.10%	+3.75	376.68万	13.34亿	488.18亿
冠城 US CCI	73.74	+0.71%	+0.5200	372.08万	2.74亿	313.73亿
亚德诺 US ADI	362.65	+0.17%	+0.6100	285.31万	10.37亿	1,757.28亿
At&T US T	25.39	-1.82%	-0.4700	3,777.64万	9.62亿	1,746.58亿
Verizon Comms US VZ	48.33	-2.87%	-1.4300	2,869.01万	13.95亿	2,008.11亿
T-Mobile US Inc US TMUS	166.45	-5.57%	-9.8100	685.35万	11.56亿	1,785.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5339.774,"timestamp":1789675199999,"preClose":5238.6016,"halted":0,"volume":396474461,"delay":0,"changeRate":0.019313,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":101.172363,"latestTime":"09-17 16:00:00 EDT","open":5239.564,"high":5359.497,"low":5239.4194,"amount":61019934477.65593,"amplitude":0.022922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.320836,"peRate":36.26936,"turnoverRate":0.008385,"increases":15,"decrements":3,"flats":0,"marketCap":9401553174528,"floatMarketCap":8991021798400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5359.497,"amplitude":0.022922,"preClose":5238.6016,"low":5239.4194,"pbRate":"12.320836","latestPrice":5339.774,"volume":396474461,"delay":0,"open":5239.564,"prevYearClose":4220.1753,"prevWeekClose":5335.6714,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5225.945,"twentyDayClose":5117.4976,"sixtyDayClose":5163.7134,"secType":"PLATE","market":"US","turnoverRate":0.008385,"peRate":36.26936,"marketCap":9401553174528,"floatMarketCap":8991021798400,"timestamp":1789675199999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":15,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.079637,"change":4.5025,"latestPrice":61.04,"close":61.04,"volume":25822290,"market":"US","high":62.14,"low":57.01,"preClose":56.5375,"open":57.25,"turnoverRate":0.020073,"peRate":31.035579,"amplitude":0.090736,"marketValue":80991173592.56,"askSize":136,"bidSize":2,"askPrice":61.97,"bidPrice":61.71,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.105397,"changeRate20Day":0.14888,"changeRate60Day":0.247751,"changeRateWTD":-0.016911,"changeRateMTD":0.168453,"changeRateQTD":0.353137,"changeRateYTD":1.541216,"amount":1574188733.912773,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.054657,"volumeRatio":0.939634,"committee":-0.971014,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009137,"floatMarketCap":78523157678,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘前","latestPrice":61.8859,"preClose":61.04,"latestTime":"05:25 EDT","volume":22493,"amount":1390435.38548,"timestamp":1789723553820,"change":0.8459000000000003,"changeRate":0.013858125819134998},"preHourTrading":{"tag":"盘前","latestPrice":61.8859,"preClose":61.04,"latestTime":"05:25 EDT","volume":22493,"amount":1390435.38548,"timestamp":1789723553820,"change":0.8459000000000003,"changeRate":0.013858125819134998},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.04,"latestTime":"19:59 EDT","volume":1477193,"amount":90172865.0252,"timestamp":1789689579247,"change":0.060000000000002274,"changeRate":0.0009829619921363413},"overnightTrading":{"tag":"夜盘","latestPrice":61.90999984741211,"preClose":61.040000915527344,"latestTime":"20260918 04:00 EDT","volume":19130,"amount":1177647,"timestamp":1789718402413,"change":0.8699989318847656,"changeRate":0.014252931173588097},"impliedVol":0.6344,"impliedVolPercentile":0.7},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":90,"bidSize":110,"askPrice":111.37,"bidPrice":111.26,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.1,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.35,"preClose":108.8,"latestTime":"05:26 EDT","volume":894626,"amount":99791245.04146,"timestamp":1789723589569,"change":2.549999999999997,"changeRate":0.023437499999999976},"preHourTrading":{"tag":"盘前","latestPrice":111.35,"preClose":108.8,"latestTime":"05:26 EDT","volume":894626,"amount":99791245.04146,"timestamp":1789723589569,"change":2.549999999999997,"changeRate":0.023437499999999976},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.066947,"change":5.73,"latestPrice":91.32,"close":91.32,"volume":7350634,"market":"US","high":91.455,"low":84.435,"preClose":85.59,"open":86.755,"turnoverRate":0.049068,"peRate":47.19897,"amplitude":0.082019,"marketValue":13691629242.84,"askSize":60,"bidSize":198,"askPrice":91.6,"bidPrice":91.41,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.086755,"changeRate20Day":0.333528,"changeRate60Day":0.243464,"changeRateWTD":0.033616,"changeRateMTD":0.362782,"changeRateQTD":0.346903,"changeRateYTD":0.440151,"amount":660925645.295059,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":29.553159,"pbRate":2.386008,"volumeRatio":0.670982,"committee":0.534884,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031099,"floatMarketCap":13680327844.919998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.32,"latestTime":"05:00 EDT","volume":2453,"amount":224167.405,"timestamp":1789722059829,"change":0.18000000000000682,"changeRate":0.0019710906701709027},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.32,"latestTime":"19:57 EDT","volume":241338,"amount":22038269.2157,"timestamp":1789689423449,"change":-0.12999999999999545,"changeRate":-0.001423565484012215},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.31999969482422,"latestTime":"20260918 04:00 EDT","volume":579,"amount":52787,"timestamp":1789718402359,"change":-0.01999664306640625,"changeRate":-0.0002189733150813798},"impliedVol":0.5964,"impliedVolPercentile":0.804},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.048609,"change":5.54,"latestPrice":119.51,"close":119.51,"volume":1569867,"market":"US","high":119.735,"low":113.63,"preClose":113.97,"open":114.9,"turnoverRate":0.019193,"peRate":27.728539,"amplitude":0.053567,"marketValue":10542933777.55,"askSize":50,"bidSize":100,"askPrice":124.69,"bidPrice":114.97,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.063635,"changeRate20Day":0.23448,"changeRate60Day":0.1999,"changeRateWTD":0.024518,"changeRateMTD":0.243859,"changeRateQTD":0.281334,"changeRateYTD":0.414152,"amount":186274495.287346,"eps":4.31,"lyrEps":3.62,"lyrPeRate":33.013812,"pbRate":3.036625,"volumeRatio":0.761899,"committee":0.333333,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9775038525.91,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘前","latestPrice":119.8852,"preClose":119.51,"latestTime":"04:00 EDT","volume":2,"amount":239.8777,"timestamp":1789718402571,"change":0.37519999999999243,"changeRate":0.003139486235461404},"preHourTrading":{"tag":"盘前","latestPrice":119.8852,"preClose":119.51,"latestTime":"04:00 EDT","volume":2,"amount":239.8777,"timestamp":1789718402571,"change":0.37519999999999243,"changeRate":0.003139486235461404},"postHourTrading":{"tag":"盘后","latestPrice":119.51,"preClose":119.51,"latestTime":"19:47 EDT","volume":83683,"amount":10000834.8752,"timestamp":1789688858354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.51000213623047,"preClose":119.51000213623047,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5013,"impliedVolPercentile":0.824},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.048104,"change":11.05,"latestPrice":240.76,"close":240.76,"volume":20969942,"market":"US","high":247.89,"low":240,"preClose":229.71,"open":240.07,"turnoverRate":0.02404,"peRate":80.890783,"amplitude":0.034348,"marketValue":210798181931.48,"askSize":40,"bidSize":1,"askPrice":244.01,"bidPrice":243.7,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060804,"changeRate20Day":0.014709,"changeRate60Day":-0.137185,"changeRateWTD":0.019737,"changeRateMTD":0.137485,"changeRateQTD":-0.191782,"changeRateYTD":1.833137,"amount":5081186917.80957,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":78.423453,"pbRate":11.375066,"volumeRatio":1.232151,"committee":-0.95122,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000997,"floatMarketCap":210010903232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":243.7,"preClose":240.76,"latestTime":"05:26 EDT","volume":133629,"amount":32615804.18541,"timestamp":1789723587165,"change":2.9399999999999977,"changeRate":0.012211330785844816},"preHourTrading":{"tag":"盘前","latestPrice":243.7,"preClose":240.76,"latestTime":"05:26 EDT","volume":133629,"amount":32615804.18541,"timestamp":1789723587165,"change":2.9399999999999977,"changeRate":0.012211330785844816},"postHourTrading":{"tag":"盘后","latestPrice":239.73,"preClose":240.76,"latestTime":"19:59 EDT","volume":888810,"amount":213906612.744702,"timestamp":1789689592588,"change":-1.0300000000000011,"changeRate":-0.0042781192889184295},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6887,"impliedVolPercentile":0.456},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.044577,"change":25.11,"latestPrice":588.4,"close":588.4,"volume":9350696,"market":"US","high":593.9799,"low":565.5,"preClose":563.29,"open":570.4,"turnoverRate":0.032133,"peRate":34.332372,"amplitude":0.05056,"marketValue":374222400000,"askSize":325,"bidSize":3,"askPrice":595.55,"bidPrice":593.88,"week52High":593.9799,"week52Low":110.22,"changeRate5Day":0.161423,"changeRate20Day":0.344761,"changeRate60Day":0.375473,"changeRateWTD":0.037212,"changeRateMTD":0.290323,"changeRateQTD":0.363742,"changeRateYTD":3.674293,"amount":5466904619.930176,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.788018,"pbRate":-262.244149,"volumeRatio":0.890489,"committee":-0.981707,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003926,"floatMarketCap":171224400000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":594.5,"preClose":588.4,"latestTime":"05:26 EDT","volume":48626,"amount":28993546.20104,"timestamp":1789723571432,"change":6.100000000000023,"changeRate":0.01036709721278046},"preHourTrading":{"tag":"盘前","latestPrice":594.5,"preClose":588.4,"latestTime":"05:26 EDT","volume":48626,"amount":28993546.20104,"timestamp":1789723571432,"change":6.100000000000023,"changeRate":0.01036709721278046},"postHourTrading":{"tag":"盘后","latestPrice":589.99,"preClose":588.4,"latestTime":"19:59 EDT","volume":311616,"amount":183459318.4242,"timestamp":1789689599937,"change":1.5900000000000318,"changeRate":0.0027022433718559345},"overnightTrading":{"tag":"夜盘","latestPrice":596.7000122070312,"preClose":588.4000244140625,"latestTime":"20260918 04:00 EDT","volume":35931,"amount":21309376,"timestamp":1789718402413,"change":8.29998779296875,"changeRate":0.014106028974478716},"impliedVol":0.6387,"impliedVolPercentile":0.612},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.029189,"change":9.4,"latestPrice":331.44,"close":331.44,"volume":1094301,"market":"US","high":337.89,"low":327.97,"preClose":322.04,"open":330.78,"turnoverRate":0.00645,"peRate":45.526392,"amplitude":0.030804,"marketValue":56344800000,"askSize":14,"bidSize":40,"askPrice":339.59,"bidPrice":296.94,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.01778,"changeRate20Day":0.037533,"changeRate60Day":-0.059958,"changeRateWTD":-0.021262,"changeRateMTD":0.027084,"changeRateQTD":-0.053218,"changeRateYTD":0.631183,"amount":364070816.889038,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":67.384973,"pbRate":8.574768,"volumeRatio":0.985882,"committee":0.481481,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.003458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56229560300.64,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘前","latestPrice":334.93,"preClose":331.44,"latestTime":"05:09 EDT","volume":48,"amount":16066.1688,"timestamp":1789722563909,"change":3.490000000000009,"changeRate":0.010529809316920134},"preHourTrading":{"tag":"盘前","latestPrice":334.93,"preClose":331.44,"latestTime":"05:09 EDT","volume":48,"amount":16066.1688,"timestamp":1789722563909,"change":3.490000000000009,"changeRate":0.010529809316920134},"postHourTrading":{"tag":"盘后","latestPrice":328.4601,"preClose":331.44,"latestTime":"19:30 EDT","volume":32462,"amount":10759496.8084,"timestamp":1789687808991,"change":-2.9798999999999864,"changeRate":-0.008990767559739278},"overnightTrading":{"tag":"夜盘","latestPrice":334.70001220703125,"preClose":331.44000244140625,"latestTime":"20260918 04:00 EDT","volume":11,"amount":3677,"timestamp":1789718402248,"change":3.260009765625,"changeRate":0.009835897120479059},"impliedVol":0.3899,"impliedVolPercentile":0.368},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.025922,"change":0.26,"latestPrice":10.29,"close":10.29,"volume":6713847,"market":"US","high":10.44,"low":10.26,"preClose":10.03,"open":10.33,"turnoverRate":0.00236,"peRate":13.502767,"amplitude":0.017946,"marketValue":33607139989.71,"askSize":900,"bidSize":15410,"askPrice":10.33,"bidPrice":10.32,"week52High":13.77,"week52Low":8.01,"changeRate5Day":0.027972,"changeRate20Day":0.013793,"changeRate60Day":-0.095782,"changeRateWTD":-0.00194,"changeRateMTD":0.019822,"changeRateQTD":-0.07713,"changeRateYTD":0.066321,"amount":69342936.501915,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.120021,"pbRate":0.323,"volumeRatio":0.80291,"committee":0.889638,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.000486,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.291545,"floatMarketCap":29275049999.999996,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"05:25 EDT","volume":11850,"amount":122195.52915,"timestamp":1789723532281,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.29,"latestTime":"05:25 EDT","volume":11850,"amount":122195.52915,"timestamp":1789723532281,"change":0.030000000000001137,"changeRate":0.0029154518950438423},"postHourTrading":{"tag":"盘后","latestPrice":10.2731,"preClose":10.29,"latestTime":"19:57 EDT","volume":186856,"amount":1922746.0652,"timestamp":1789689437855,"change":-0.016899999999999693,"changeRate":-0.0016423712342079392},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.289999961853027,"latestTime":"20260918 04:00 EDT","volume":51,"amount":525,"timestamp":1789718402167,"change":-0.01999950408935547,"changeRate":-0.001943586410446784},"impliedVol":0.4411,"impliedVolPercentile":0.692},{"symbol":"CSCO","nameCN":"思科","changeRate":0.023204,"change":2.5,"latestPrice":110.24,"close":110.24,"volume":16160055,"market":"US","high":111.44,"low":109.32,"preClose":107.74,"open":109.72,"turnoverRate":0.004101,"peRate":33.105106,"amplitude":0.019677,"marketValue":435568664625.12,"askSize":220,"bidSize":231,"askPrice":110.76,"bidPrice":110.5,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.026061,"changeRate20Day":-0.002804,"changeRate60Day":-0.090054,"changeRateWTD":-0.016855,"changeRateMTD":-0.002263,"changeRateQTD":-0.061468,"changeRateYTD":0.431131,"amount":1783023968.830261,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.105105,"pbRate":8.662,"volumeRatio":1.163807,"committee":0.02439,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015058,"floatMarketCap":434425513857.92,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.24,"latestTime":"05:22 EDT","volume":4570,"amount":505421.1608,"timestamp":1789723359912,"change":0.2600000000000051,"changeRate":0.002358490566037782},"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.24,"latestTime":"05:22 EDT","volume":4570,"amount":505421.1608,"timestamp":1789723359912,"change":0.2600000000000051,"changeRate":0.002358490566037782},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.24,"latestTime":"19:59 EDT","volume":1416366,"amount":156140638.8155,"timestamp":1789689568140,"change":-0.1700000000000017,"changeRate":-0.0015420899854862275},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.316,"impliedVolPercentile":0.44},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":13,"bidSize":13,"askPrice":351.35,"bidPrice":350.93,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":0,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"preHourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":25,"bidSize":1484,"askPrice":190.49,"bidPrice":190.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":0.966865,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"preHourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013808,"change":4.59,"latestPrice":337,"close":337,"volume":36700225,"market":"US","high":338.34,"low":330.1833,"preClose":332.41,"open":334.77,"turnoverRate":0.002501,"peRate":38.65976,"amplitude":0.024538,"marketValue":4947544180000,"askSize":65,"bidSize":110,"askPrice":336.36,"bidPrice":336.24,"week52High":344.5699,"week52Low":236.65,"changeRate5Day":0.031938,"changeRate20Day":0.063662,"changeRate60Day":0.14509,"changeRateWTD":0.014235,"changeRateMTD":0.063595,"changeRateQTD":0.164639,"changeRateYTD":0.239609,"amount":12310819883.770752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.974956,"pbRate":46.015106,"volumeRatio":0.805794,"committee":0.257143,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4944464000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":336.2512,"preClose":337,"latestTime":"05:26 EDT","volume":44926,"amount":15123151.8536,"timestamp":1789723589659,"change":-0.748800000000017,"changeRate":-0.002221958456973344},"preHourTrading":{"tag":"盘前","latestPrice":336.2512,"preClose":337,"latestTime":"05:26 EDT","volume":44926,"amount":15123151.8536,"timestamp":1789723589659,"change":-0.748800000000017,"changeRate":-0.002221958456973344},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":337,"latestTime":"19:59 EDT","volume":1876705,"amount":632382393.222894,"timestamp":1789689598414,"change":-0.8999999999999773,"changeRate":-0.002670623145400526},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2545,"impliedVolPercentile":0.272},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.011013,"change":3.75,"latestPrice":344.25,"close":344.25,"volume":3766826,"market":"US","high":375.7,"low":341.93,"preClose":340.5,"open":350.6,"turnoverRate":0.026896,"peRate":76.927425,"amplitude":0.099178,"marketValue":48817584731.25,"askSize":15,"bidSize":1,"askPrice":353.56,"bidPrice":350.65,"week52High":637.51,"week52Low":133.67,"changeRate5Day":0.028963,"changeRate20Day":-0.138233,"changeRate60Day":-0.251386,"changeRateWTD":-0.015134,"changeRateMTD":-0.100705,"changeRateQTD":-0.298251,"changeRateYTD":0.471972,"amount":1334070720.349609,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":405,"pbRate":15.970484,"volumeRatio":1.395118,"committee":-0.875,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48212017998.75,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":353,"preClose":344.25,"latestTime":"05:23 EDT","volume":2746,"amount":961526.28904,"timestamp":1789723436511,"change":8.75,"changeRate":0.025417574437182282},"preHourTrading":{"tag":"盘前","latestPrice":353,"preClose":344.25,"latestTime":"05:23 EDT","volume":2746,"amount":961526.28904,"timestamp":1789723436511,"change":8.75,"changeRate":0.025417574437182282},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":344.25,"latestTime":"19:59 EDT","volume":102783,"amount":35408862.5733,"timestamp":1789689583607,"change":0.75,"changeRate":0.002178649237472767},"overnightTrading":{"tag":"夜盘","latestPrice":350.0199890136719,"preClose":344.25,"latestTime":"20260918 04:00 EDT","volume":5602,"amount":1949033,"timestamp":1789718402411,"change":5.769989013671875,"changeRate":0.016761042886483297},"impliedVol":0.6316,"impliedVolPercentile":0.176},{"symbol":"CCI","nameCN":"冠城","changeRate":0.007102,"change":0.52,"latestPrice":73.74,"close":73.74,"volume":3720761,"market":"US","high":74.105,"low":72.795,"preClose":73.22,"open":73.87,"turnoverRate":0.008745,"peRate":37.526068,"amplitude":0.017891,"marketValue":31373081196,"askSize":1,"bidSize":306,"askPrice":79.57,"bidPrice":73,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.00176,"changeRate20Day":-0.01219,"changeRate60Day":-0.125578,"changeRateWTD":-0.024861,"changeRateMTD":-0.031521,"changeRateQTD":-0.026278,"changeRateYTD":-0.170249,"amount":273975206.757965,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":72.577454,"pbRate":-9.594214,"volumeRatio":0.950546,"committee":0.993485,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2468,"divideRate":0.057592,"floatMarketCap":31373081195.999996,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":73.74,"latestTime":"04:01 EDT","volume":56,"amount":4127.419856,"timestamp":1789718462785,"change":-0.2599999999999909,"changeRate":-0.0035259018171954286},"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":73.74,"latestTime":"04:01 EDT","volume":56,"amount":4127.419856,"timestamp":1789718462785,"change":-0.2599999999999909,"changeRate":-0.0035259018171954286},"postHourTrading":{"tag":"盘后","latestPrice":73.74,"preClose":73.74,"latestTime":"19:58 EDT","volume":406087,"amount":29944810.2067,"timestamp":1789689508138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.86000061035156,"preClose":73.73999786376953,"latestTime":"20260918 04:00 EDT","volume":300,"amount":22158,"timestamp":1789718402390,"change":0.12000274658203125,"changeRate":0.0016273765942294916},"impliedVol":0.3011,"impliedVolPercentile":0.46},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.001685,"change":0.61,"latestPrice":362.65,"close":362.65,"volume":2853144,"market":"US","high":372.27,"low":360.575,"preClose":362.04,"open":369.955,"turnoverRate":0.005888,"peRate":43.070071,"amplitude":0.032303,"marketValue":175727665882.25,"askSize":33,"bidSize":27,"askPrice":365.87,"bidPrice":363.1,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.003875,"changeRate20Day":-0.028425,"changeRate60Day":-0.109537,"changeRateWTD":-0.042584,"changeRateMTD":0.001408,"changeRateQTD":-0.086915,"changeRateYTD":0.337205,"amount":1036773042.662109,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.528509,"pbRate":5.237644,"volumeRatio":0.888514,"committee":-0.1,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01183,"floatMarketCap":175727665882.25,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":363.84,"preClose":362.65,"latestTime":"04:59 EDT","volume":3716,"amount":1349119.51472,"timestamp":1789721953594,"change":1.1899999999999977,"changeRate":0.0032814007996690964},"preHourTrading":{"tag":"盘前","latestPrice":363.84,"preClose":362.65,"latestTime":"04:59 EDT","volume":3716,"amount":1349119.51472,"timestamp":1789721953594,"change":1.1899999999999977,"changeRate":0.0032814007996690964},"postHourTrading":{"tag":"盘后","latestPrice":360.75,"preClose":362.65,"latestTime":"19:59 EDT","volume":112364,"amount":40740780.2557,"timestamp":1789689581172,"change":-1.8999999999999773,"changeRate":-0.005239211360816152},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":362.6499938964844,"latestTime":"20260918 04:00 EDT","volume":4178,"amount":1509493,"timestamp":1789718402358,"change":1.350006103515625,"changeRate":0.003722614438816105},"impliedVol":0.3649,"impliedVolPercentile":0.296},{"symbol":"T","nameCN":"At&T","changeRate":-0.018175,"change":-0.47,"latestPrice":25.39,"close":25.39,"volume":37776351,"market":"US","high":26.04,"low":25.34,"preClose":25.86,"open":25.98,"turnoverRate":0.005504,"peRate":8.361366,"amplitude":0.027069,"marketValue":174657810000,"askSize":100,"bidSize":500,"askPrice":25.37,"bidPrice":25.3,"week52High":29.465,"week52Low":19.89,"changeRate5Day":-0.006262,"changeRate20Day":0.010748,"changeRate60Day":0.113108,"changeRateWTD":-0.02571,"changeRateMTD":-0.019312,"changeRateQTD":0.22657,"changeRateYTD":0.022142,"amount":962085024.566505,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.315637,"pbRate":1.581415,"volumeRatio":0.988575,"committee":0.666667,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.043675,"floatMarketCap":174276960000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":25.39,"latestTime":"05:17 EDT","volume":4739,"amount":120176.931287,"timestamp":1789723024300,"change":-0.05000000000000071,"changeRate":-0.0019692792437967983},"preHourTrading":{"tag":"盘前","latestPrice":25.34,"preClose":25.39,"latestTime":"05:17 EDT","volume":4739,"amount":120176.931287,"timestamp":1789723024300,"change":-0.05000000000000071,"changeRate":-0.0019692792437967983},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.39,"latestTime":"19:59 EDT","volume":4254865,"amount":108032154.9123,"timestamp":1789689571421,"change":0.05000000000000071,"changeRate":0.0019692792437967983},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.389999389648438,"latestTime":"20260918 04:00 EDT","volume":1496,"amount":37997,"timestamp":1789718402407,"change":-0.010000228881835938,"changeRate":-0.0003938648728724686},"impliedVol":0.2662,"impliedVolPercentile":0.432},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.028738,"change":-1.43,"latestPrice":48.33,"close":48.33,"volume":28690085,"market":"US","high":49.985,"low":48.32,"preClose":49.76,"open":49.9,"turnoverRate":0.006911,"peRate":12.591013,"amplitude":0.033461,"marketValue":200811150000,"askSize":240,"bidSize":480,"askPrice":48.39,"bidPrice":48.11,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.03282,"changeRate20Day":-0.020867,"changeRate60Day":0.034239,"changeRateWTD":-0.04505,"changeRateMTD":-0.033786,"changeRateQTD":0.141474,"changeRateYTD":0.186595,"amount":1394974613.461266,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.892546,"pbRate":1.932363,"volumeRatio":1.4925,"committee":0.333333,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.057801,"floatMarketCap":200639855624.22,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":48.33,"latestTime":"05:26 EDT","volume":3090,"amount":149238.3171,"timestamp":1789723588286,"change":0.020000000000003126,"changeRate":0.0004138216428719869},"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":48.33,"latestTime":"05:26 EDT","volume":3090,"amount":149238.3171,"timestamp":1789723588286,"change":0.020000000000003126,"changeRate":0.0004138216428719869},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.33,"latestTime":"19:59 EDT","volume":2187096,"amount":105717258.3578,"timestamp":1789689571283,"change":0.07000000000000028,"changeRate":0.0014483757500517336},"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.33000183105469,"latestTime":"20260918 04:00 EDT","volume":1220,"amount":59037,"timestamp":1789718402407,"change":-0.020000457763671875,"changeRate":-0.0004138310988190462},"impliedVol":0.2564,"impliedVolPercentile":0.656},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.055656,"change":-9.81,"latestPrice":166.45,"close":166.45,"volume":6853481,"market":"US","high":176.86,"low":166.35,"preClose":176.26,"open":176.61,"turnoverRate":0.014102,"peRate":17.44877,"amplitude":0.059628,"marketValue":178546189983.85,"askSize":140,"bidSize":140,"askPrice":167.06,"bidPrice":166.11,"week52High":242.37,"week52Low":165.66,"changeRate5Day":-0.060454,"changeRate20Day":-0.087245,"changeRate60Day":-0.098174,"changeRateWTD":-0.087095,"changeRateMTD":-0.077533,"changeRateQTD":-0.007631,"changeRateYTD":-0.180211,"amount":1156495532.944321,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.163117,"pbRate":3.173308,"volumeRatio":1.714214,"committee":0,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9449,"divideRate":0.0237,"floatMarketCap":80894700000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":166.7367,"preClose":166.45,"latestTime":"05:21 EDT","volume":3004,"amount":500146.38388,"timestamp":1789723260283,"change":0.2867000000000246,"changeRate":0.0017224391709223467},"preHourTrading":{"tag":"盘前","latestPrice":166.7367,"preClose":166.45,"latestTime":"05:21 EDT","volume":3004,"amount":500146.38388,"timestamp":1789723260283,"change":0.2867000000000246,"changeRate":0.0017224391709223467},"postHourTrading":{"tag":"盘后","latestPrice":166.62,"preClose":166.45,"latestTime":"19:59 EDT","volume":256883,"amount":42797049.7033,"timestamp":1789689581358,"change":0.17000000000001592,"changeRate":0.0010213277260439526},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.4499969482422,"latestTime":"20260918 04:00 EDT","volume":2190,"amount":365153,"timestamp":1789718402264,"change":0,"changeRate":0},"impliedVol":0.3313,"impliedVolPercentile":0.636}]}}}