美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

6,024.12

+51.840.87%

涨家数：12

跌家数：- -

平家数：1

市盈率：- -

高：6,161.50

开：5,972.50

低：5,971.45

收：5,972.28

成交量：4,466.99万

成交额：54.40亿

市值：6,023.10亿

流通市值：5,997.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sunpower Inc. US SPWR	0.3533	+11.49%	+0.0364	493.05万	171.84万	7,376.80万
Sunrun Inc. US RUN	8.725	+5.50%	+0.4550	713.79万	6,250.01万	21.03亿
大全新能源 US DQ	11.93	+5.48%	+0.6200	65.59万	778.86万	8.07亿
第一太阳能 US FSLR	201.16	+5.28%	+10.09	266.13万	5.31亿	215.86亿
晶科能源 US JKS	10.76	+4.67%	+0.4800	85.65万	922.75万	5.64亿
SolarEdge Technologies, Inc. US SEDG	36	+3.81%	+1.32	150.83万	5,435.85万	22.15亿
阿特斯太阳能 US CSIQ	11.75	+3.62%	+0.4100	210.50万	2,485.84万	7.97亿
Ellomay Capital Ltd US ELLO	20.8	+3.02%	+0.6100	4,635	9.75万	2.87亿
科磊 US KLAC	168.98	+0.97%	+1.62	989.79万	16.73亿	2,207.34亿
品尼高西方资本品西资本 US PNW	95.59	+0.63%	+0.6000	75.19万	7,185.02万	115.66亿
应用材料 US AMAT	417.4	+0.49%	+2.02	692.92万	28.94亿	3,309.75亿
爱依斯电力 US AES	14.85	+0.27%	+0.0400	722.26万	1.07亿	105.75亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":6024.122,"timestamp":1789675199999,"preClose":5972.2837,"halted":0,"volume":44669933,"delay":0,"changeRate":0.00868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":51.838379,"latestTime":"09-17 16:00:00 EDT","open":5972.502,"high":6161.5024,"low":5971.454,"amount":5440443857.129847,"amplitude":0.031822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.825524,"peRate":33.832318,"turnoverRate":0.012613,"increases":12,"decrements":0,"flats":1,"marketCap":602310172338,"floatMarketCap":599718223282},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6161.5024,"amplitude":0.031822,"preClose":5972.2837,"low":5971.454,"pbRate":"8.825524","latestPrice":6024.122,"volume":44669933,"delay":0,"open":5972.502,"prevYearClose":6530.7993,"prevWeekClose":6495.077,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6430.4805,"twentyDayClose":6920.656,"sixtyDayClose":8434.233,"secType":"PLATE","market":"US","turnoverRate":0.012613,"peRate":33.832318,"marketCap":602310172338,"floatMarketCap":599718223282,"timestamp":1789675199999,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":12,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.114863,"change":0.0364,"latestPrice":0.3533,"close":0.3533,"volume":4930520,"market":"US","high":0.3611,"low":0.3221,"preClose":0.3169,"open":0.3261,"turnoverRate":0.046957,"peRate":0,"amplitude":0.123067,"marketValue":73767957.8421,"askSize":100,"bidSize":100,"askPrice":0.3907,"bidPrice":0.3231,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.009717,"changeRate20Day":0.41207,"changeRate60Day":-0.439206,"changeRateWTD":0.049302,"changeRateMTD":0.261786,"changeRateQTD":-0.48596,"changeRateYTD":-0.774968,"amount":1718436.165595,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.807962,"volumeRatio":1.349188,"committee":0,"roa":-0.172175,"roe":0,"changeRate5Min":-0.018066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37096500,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":0.3533,"preClose":0.3533,"latestTime":"05:10 EDT","volume":1850,"amount":653.43184,"timestamp":1789722642404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3533,"preClose":0.3533,"latestTime":"05:10 EDT","volume":1850,"amount":653.43184,"timestamp":1789722642404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3481,"preClose":0.3533,"latestTime":"19:56 EDT","volume":86013,"amount":30361.25293,"timestamp":1789689401279,"change":-0.005199999999999982,"changeRate":-0.01471836965751481},"overnightTrading":{"tag":"夜盘","latestPrice":0.353300005197525,"preClose":0.353300005197525,"latestTime":"20260918 04:00 EDT","volume":69,"amount":24,"timestamp":1789718402353,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.055018,"change":0.455,"latestPrice":8.725,"close":8.725,"volume":7137915,"market":"US","high":8.915,"low":8.5,"preClose":8.27,"open":8.5,"turnoverRate":0.032298,"peRate":5.89022,"amplitude":0.050181,"marketValue":2102725000,"askSize":300,"bidSize":101,"askPrice":8.82,"bidPrice":8.78,"week52High":22.44,"week52Low":8.185,"changeRate5Day":0.011008,"changeRate20Day":-0.109694,"changeRate60Day":-0.318891,"changeRateWTD":0.019276,"changeRateMTD":0.018086,"changeRateQTD":-0.347907,"changeRateYTD":-0.525815,"amount":62500091.179361,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.128287,"pbRate":0.602485,"volumeRatio":0.95451,"committee":-0.496259,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.009086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928225000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.725,"latestTime":"05:09 EDT","volume":2239,"amount":19692.705807,"timestamp":1789722550910,"change":0.0649999999999995,"changeRate":0.007449856733524299},"preHourTrading":{"tag":"盘前","latestPrice":8.79,"preClose":8.725,"latestTime":"05:09 EDT","volume":2239,"amount":19692.705807,"timestamp":1789722550910,"change":0.0649999999999995,"changeRate":0.007449856733524299},"postHourTrading":{"tag":"盘后","latestPrice":8.7009,"preClose":8.725,"latestTime":"19:58 EDT","volume":221188,"amount":1930094.0356,"timestamp":1789689539622,"change":-0.0240999999999989,"changeRate":-0.0027621776504296734},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.725000381469727,"latestTime":"20260918 04:00 EDT","volume":231,"amount":2030,"timestamp":1789718402409,"change":0.07499980926513672,"changeRate":0.008595966302124447},"impliedVol":0.7306,"impliedVolPercentile":0.144},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.054819,"change":0.62,"latestPrice":11.93,"close":11.93,"volume":655873,"market":"US","high":12.03,"low":11.4719,"preClose":11.31,"open":11.55,"turnoverRate":0.015107,"peRate":0,"amplitude":0.049346,"marketValue":807257002.48,"askSize":65,"bidSize":100,"askPrice":12.7,"bidPrice":11.41,"week52High":36.59,"week52Low":11.17,"changeRate5Day":0.018787,"changeRate20Day":-0.15089,"changeRate60Day":-0.114328,"changeRateWTD":0.033795,"changeRateMTD":-0.074476,"changeRateQTD":-0.109037,"changeRateYTD":-0.595593,"amount":7788558.176859,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.18456,"volumeRatio":0.83183,"committee":0.212121,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517941009.65,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":11.93,"latestTime":"05:09 EDT","volume":617,"amount":7792.468136,"timestamp":1789722591760,"change":0.7000000000000011,"changeRate":0.05867560771165139},"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":11.93,"latestTime":"05:09 EDT","volume":617,"amount":7792.468136,"timestamp":1789722591760,"change":0.7000000000000011,"changeRate":0.05867560771165139},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.93,"latestTime":"19:45 EDT","volume":17500,"amount":208763.98,"timestamp":1789688735774,"change":0.019999999999999574,"changeRate":0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5716,"impliedVolPercentile":0.084},{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.052808,"change":10.09,"latestPrice":201.16,"close":201.16,"volume":2661333,"market":"US","high":203.52,"low":192.72,"preClose":191.07,"open":193.15,"turnoverRate":0.026265,"peRate":12.404399,"amplitude":0.056524,"marketValue":21586105643.56,"askSize":2,"bidSize":200,"askPrice":204,"bidPrice":201.9,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.02901,"changeRate20Day":-0.095504,"changeRate60Day":-0.192906,"changeRateWTD":-0.03765,"changeRateMTD":-0.003665,"changeRateQTD":-0.147483,"changeRateYTD":-0.229951,"amount":530771427.579849,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.156228,"pbRate":2.091608,"volumeRatio":1.310208,"committee":0.980198,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20382760488.76,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":204.54,"preClose":201.16,"latestTime":"05:06 EDT","volume":981,"amount":198074.56347,"timestamp":1789722381418,"change":3.3799999999999955,"changeRate":0.01680254523762177},"preHourTrading":{"tag":"盘前","latestPrice":204.54,"preClose":201.16,"latestTime":"05:06 EDT","volume":981,"amount":198074.56347,"timestamp":1789722381418,"change":3.3799999999999955,"changeRate":0.01680254523762177},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.16,"latestTime":"19:54 EDT","volume":99378,"amount":19988860.3812,"timestamp":1789689293934,"change":-0.1599999999999966,"changeRate":-0.0007953867568104822},"overnightTrading":{"tag":"夜盘","latestPrice":202.0800018310547,"preClose":201.16000366210938,"latestTime":"20260918 04:00 EDT","volume":1045,"amount":210404,"timestamp":1789718402370,"change":0.9199981689453125,"changeRate":0.0045734646659215785},"impliedVol":0.4969,"impliedVolPercentile":0.144},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.046693,"change":0.48,"latestPrice":10.76,"close":10.76,"volume":856549,"market":"US","high":11.03,"low":10.335,"preClose":10.28,"open":10.35,"turnoverRate":0.028271,"peRate":0,"amplitude":0.067607,"marketValue":563503352,"askSize":10,"bidSize":101,"askPrice":11.3,"bidPrice":9.99,"week52High":31.88,"week52Low":9.99,"changeRate5Day":-0.078767,"changeRate20Day":-0.365566,"changeRate60Day":-0.378394,"changeRateWTD":-0.060262,"changeRateMTD":-0.144674,"changeRateQTD":-0.359524,"changeRateYTD":-0.583107,"amount":9227457.588642,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.038585,"volumeRatio":1.043281,"committee":0.81982,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.004625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.139619,"floatMarketCap":326000013.24,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.76,"latestTime":"04:00 EDT","volume":1,"amount":10.76,"timestamp":1789718413899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.76,"latestTime":"04:00 EDT","volume":1,"amount":10.76,"timestamp":1789718413899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.76,"latestTime":"19:30 EDT","volume":15953,"amount":171389.755,"timestamp":1789687808950,"change":-0.0600000000000005,"changeRate":-0.005576208178438708},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.760000228881836,"latestTime":"20260918 04:00 EDT","volume":6,"amount":61,"timestamp":1789718402370,"change":-0.5399999618530273,"changeRate":-0.05018586899315925},"impliedVol":0.7315,"impliedVolPercentile":0.344},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.038062,"change":1.32,"latestPrice":36,"close":36,"volume":1508268,"market":"US","high":36.77,"low":34.76,"preClose":34.68,"open":35.3,"turnoverRate":0.025122,"peRate":0,"amplitude":0.057958,"marketValue":2214925200,"askSize":100,"bidSize":2,"askPrice":36.9,"bidPrice":36.17,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.020408,"changeRate20Day":0.104294,"changeRate60Day":-0.312452,"changeRateWTD":0.038062,"changeRateMTD":0.118012,"changeRateQTD":-0.383984,"changeRateYTD":0.247834,"amount":54358503.67717,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.374923,"volumeRatio":0.295979,"committee":-0.960784,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161348344,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘前","latestPrice":36.4021,"preClose":36,"latestTime":"05:04 EDT","volume":1004,"amount":36401.001912,"timestamp":1789722270562,"change":0.40209999999999724,"changeRate":0.011169444444444367},"preHourTrading":{"tag":"盘前","latestPrice":36.4021,"preClose":36,"latestTime":"05:04 EDT","volume":1004,"amount":36401.001912,"timestamp":1789722270562,"change":0.40209999999999724,"changeRate":0.011169444444444367},"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":36,"latestTime":"19:57 EDT","volume":46822,"amount":1685568.650739,"timestamp":1789689427808,"change":-0.030000000000001137,"changeRate":-0.0008333333333333649},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":36,"latestTime":"20260918 04:00 EDT","volume":1536,"amount":55735,"timestamp":1789718402327,"change":0.3800010681152344,"changeRate":0.010555585225423178},"impliedVol":0.8726,"impliedVolPercentile":0.16},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.036155,"change":0.41,"latestPrice":11.75,"close":11.75,"volume":2104968,"market":"US","high":12.02,"low":11.53,"preClose":11.34,"open":11.53,"turnoverRate":0.049035,"peRate":0,"amplitude":0.04321,"marketValue":796846507,"askSize":1000,"bidSize":100,"askPrice":11.98,"bidPrice":11.87,"week52High":34.59,"week52Low":11.095,"changeRate5Day":-0.098235,"changeRate20Day":-0.255387,"changeRate60Day":-0.202308,"changeRateWTD":-0.079154,"changeRateMTD":-0.04704,"changeRateQTD":-0.266542,"changeRateYTD":-0.505679,"amount":24858440.386574,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.289201,"volumeRatio":1.198254,"committee":-0.818182,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.005922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504403659.25,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.75,"latestTime":"04:01 EDT","volume":52,"amount":615.616456,"timestamp":1789718475641,"change":0.0600000000000005,"changeRate":0.0051063829787234465},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.75,"latestTime":"04:01 EDT","volume":52,"amount":615.616456,"timestamp":1789718475641,"change":0.0600000000000005,"changeRate":0.0051063829787234465},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.75,"latestTime":"19:30 EDT","volume":56877,"amount":669142.0396,"timestamp":1789687805571,"change":0.10999999999999943,"changeRate":0.009361702127659527},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.75,"latestTime":"20260918 04:00 EDT","volume":1061,"amount":12588,"timestamp":1789718402414,"change":0.1700000762939453,"changeRate":0.014468091599484707},"impliedVol":0.7604,"impliedVolPercentile":0.028},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.030213,"change":0.61,"latestPrice":20.8,"close":20.8,"volume":4635,"market":"US","high":22,"low":20.35,"preClose":20.19,"open":20.35,"turnoverRate":0.001357,"peRate":4.229361,"amplitude":0.081724,"marketValue":286615680,"askSize":100,"bidSize":100,"askPrice":32.45,"bidPrice":8.53,"week52High":30.34,"week52Low":17,"changeRate5Day":0.012658,"changeRate20Day":0.061224,"changeRate60Day":0.094161,"changeRateWTD":-0.004308,"changeRateMTD":-0.009524,"changeRateQTD":0.124324,"changeRateYTD":-0.144033,"amount":97490.001554,"eps":4.918,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.362456,"volumeRatio":3.697942,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":-0.023474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71037886.4,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"16:10 EDT","volume":4,"amount":83.2,"timestamp":1789675804685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.799999237060547,"preClose":20.799999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.00968,"change":1.62,"latestPrice":168.98,"close":168.98,"volume":9897861,"market":"US","high":173.79,"low":167.26,"preClose":167.36,"open":172.995,"turnoverRate":0.007577,"peRate":46.169398,"amplitude":0.039018,"marketValue":220734384985.8,"askSize":15,"bidSize":12,"askPrice":171.05,"bidPrice":170.26,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.046281,"changeRate20Day":-0.097666,"changeRate60Day":-0.308847,"changeRateWTD":-0.064548,"changeRateMTD":-0.036877,"changeRateQTD":-0.439926,"changeRateYTD":0.39069,"amount":1673039510.540726,"eps":3.66,"lyrEps":3.66,"lyrPeRate":46.169399,"pbRate":34.762306,"volumeRatio":1.104314,"committee":-0.111111,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004734,"floatMarketCap":220734384985.8,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":170.689,"preClose":168.98,"latestTime":"05:09 EDT","volume":15841,"amount":2697918.41158,"timestamp":1789722587213,"change":1.7090000000000032,"changeRate":0.010113622913954333},"preHourTrading":{"tag":"盘前","latestPrice":170.689,"preClose":168.98,"latestTime":"05:09 EDT","volume":15841,"amount":2697918.41158,"timestamp":1789722587213,"change":1.7090000000000032,"changeRate":0.010113622913954333},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":168.98,"latestTime":"19:59 EDT","volume":747661,"amount":126336418.9773,"timestamp":1789689582076,"change":-0.8799999999999955,"changeRate":-0.005207716889572704},"overnightTrading":{"tag":"夜盘","latestPrice":171.00999450683594,"preClose":168.97999572753906,"latestTime":"20260918 04:00 EDT","volume":20715,"amount":3507171,"timestamp":1789718402413,"change":2.029998779296875,"changeRate":0.012013249086418584},"impliedVol":0.5405,"impliedVolPercentile":0.504},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.006316,"change":0.6,"latestPrice":95.59,"close":95.59,"volume":751943,"market":"US","high":95.84,"low":95.02,"preClose":94.99,"open":95.5,"turnoverRate":0.006225,"peRate":18.494399,"amplitude":0.008632,"marketValue":11566390000,"askSize":245,"bidSize":1,"askPrice":103.14,"bidPrice":94,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.010353,"changeRate20Day":-0.03862,"changeRate60Day":-0.081307,"changeRateWTD":-0.005307,"changeRateMTD":-0.020995,"changeRateQTD":-0.106636,"changeRateYTD":0.077678,"amount":71850163.849182,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.928713,"pbRate":1.644178,"volumeRatio":0.940571,"committee":-0.99187,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037922,"floatMarketCap":11547159586.16,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":95.59,"latestTime":"04:00 EDT","volume":2,"amount":191.18,"timestamp":1789718420367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":95.59,"latestTime":"04:00 EDT","volume":2,"amount":191.18,"timestamp":1789718420367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":95.59,"latestTime":"19:45 EDT","volume":43473,"amount":4155583.28,"timestamp":1789688731506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.58999633789062,"preClose":95.58999633789062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2392,"impliedVolPercentile":0.564},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.004863,"change":2.02,"latestPrice":417.4,"close":417.4,"volume":6929176,"market":"US","high":428.54,"low":413.56,"preClose":415.38,"open":427.575,"turnoverRate":0.008739,"peRate":36.004244,"amplitude":0.036063,"marketValue":330974560968.4,"askSize":1,"bidSize":150,"askPrice":423,"bidPrice":421.5,"week52High":739.67,"week52Low":183.83,"changeRate5Day":-0.080637,"changeRate20Day":-0.158756,"changeRate60Day":-0.287567,"changeRateWTD":-0.085632,"changeRateMTD":-0.089422,"changeRateQTD":-0.422683,"changeRateYTD":0.624188,"amount":2893841533.950684,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.198614,"pbRate":12.915576,"volumeRatio":1.220951,"committee":0.986755,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004744,"floatMarketCap":330974560968.39996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":422,"preClose":417.4,"latestTime":"05:10 EDT","volume":22494,"amount":9471304.29516,"timestamp":1789722611229,"change":4.600000000000023,"changeRate":0.011020603737422191},"preHourTrading":{"tag":"盘前","latestPrice":422,"preClose":417.4,"latestTime":"05:10 EDT","volume":22494,"amount":9471304.29516,"timestamp":1789722611229,"change":4.600000000000023,"changeRate":0.011020603737422191},"postHourTrading":{"tag":"盘后","latestPrice":416.2,"preClose":417.4,"latestTime":"19:59 EDT","volume":285249,"amount":119046586.2456,"timestamp":1789689598029,"change":-1.1999999999999886,"changeRate":-0.0028749401054144435},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.5286,"impliedVolPercentile":0.304},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":0.002701,"change":0.04,"latestPrice":14.85,"close":14.85,"volume":7222642,"market":"US","high":14.88,"low":14.82,"preClose":14.81,"open":14.84,"turnoverRate":0.010201,"peRate":5.667939,"amplitude":0.004051,"marketValue":10574996018.4,"askSize":2000,"bidSize":100,"askPrice":14.9,"bidPrice":14.5,"week52High":17.65,"week52Low":12.515,"changeRate5Day":0.003378,"changeRate20Day":0.010204,"changeRate60Day":0.010204,"changeRateWTD":0.004057,"changeRateMTD":0.007463,"changeRateQTD":0.01296,"changeRateYTD":0.035565,"amount":107311816.115919,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.785714,"pbRate":2.139821,"volumeRatio":0.908122,"committee":-0.904762,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047394,"floatMarketCap":10514354008.949999,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.85,"latestTime":"04:00 EDT","volume":16,"amount":237.620016,"timestamp":1789718410952,"change":0.019999999999999574,"changeRate":0.001346801346801318},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.85,"latestTime":"04:00 EDT","volume":16,"amount":237.620016,"timestamp":1789718410952,"change":0.019999999999999574,"changeRate":0.001346801346801318},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.85,"latestTime":"19:56 EDT","volume":78114,"amount":1160015.9553,"timestamp":1789689377650,"change":0.009999999999999787,"changeRate":0.000673400673400659},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.850000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0471,"impliedVolPercentile":0.012},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0}]}}}