美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

4,238.42

+138.783.39%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：4,251.94

开：4,165.34

低：4,165.34

收：4,099.64

成交量：2.85亿

成交额：539.97亿

市值：6.96万亿

流通市值：6.71万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
万国数据 US GDS	31.3	+3.06%	+0.9300	55.59万	1,738.96万	62.72亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
微芯科技 US MCHP	70.82	+1.77%	+1.23	855.68万	6.06亿	382.74亿
数字房地产信托公司 US DLR	184.26	+1.76%	+3.19	169.56万	3.12亿	681.72亿
易昆尼克斯 US EQIX	1025.94	+0.96%	+9.78	37.05万	3.80亿	1,007.33亿
CENCORA US COR	309.41	-2.85%	-9.0900	109.85万	3.42亿	590.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4238.4175,"timestamp":1789675199999,"preClose":4099.642,"halted":0,"volume":284818442,"delay":0,"changeRate":0.033851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":138.775391,"latestTime":"09-17 16:00:00 EDT","open":4165.341,"high":4251.937,"low":4165.341,"amount":53997232072.870636,"amplitude":0.021123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.51113,"peRate":35.07273,"turnoverRate":0.009269,"increases":7,"decrements":0,"flats":0,"marketCap":6958500654080,"floatMarketCap":6711232882176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4251.937,"amplitude":0.021123,"preClose":4099.642,"low":4165.341,"pbRate":"15.51113","latestPrice":4238.4175,"volume":284818442,"delay":0,"open":4165.341,"prevYearClose":3183.4224,"prevWeekClose":4178.2676,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4156.1133,"twentyDayClose":4090.212,"sixtyDayClose":4012.8252,"secType":"PLATE","market":"US","turnoverRate":0.009269,"peRate":35.07273,"marketCap":6958500654080,"floatMarketCap":6711232882176,"timestamp":1789675199999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":5,"bidSize":494,"askPrice":111.22,"bidPrice":111.12,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.97996,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":108.8,"latestTime":"05:15 EDT","volume":860612,"amount":96003313.414112,"timestamp":1789722956247,"change":2.3200000000000074,"changeRate":0.021323529411764776},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":2,"bidSize":9,"askPrice":550.69,"bidPrice":550.21,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":0.636364,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"preHourTrading":{"tag":"盘前","latestPrice":550.25,"preClose":545.09,"latestTime":"05:15 EDT","volume":66232,"amount":36514880.5296,"timestamp":1789722927057,"change":5.159999999999968,"changeRate":0.009466326661652145},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.030622,"change":0.93,"latestPrice":31.3,"close":31.3,"volume":555880,"market":"US","high":31.58,"low":30.42,"preClose":30.37,"open":30.76,"turnoverRate":0.004058,"peRate":12.789088,"amplitude":0.038196,"marketValue":6271818880,"askSize":48,"bidSize":48,"askPrice":31.99,"bidPrice":30.61,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.007727,"changeRate20Day":-0.061188,"changeRate60Day":-0.018193,"changeRateWTD":0.015574,"changeRateMTD":-0.017268,"changeRateQTD":0.042291,"changeRateYTD":-0.103152,"amount":17389598.806915,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.755594,"pbRate":0.214269,"volumeRatio":0.524793,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288100000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.3,"latestTime":"19:57 EDT","volume":7617,"amount":238443.7656,"timestamp":1789689441911,"change":0.05000000000000071,"changeRate":0.0015974440894568917},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.4711,"impliedVolPercentile":0.044},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":110,"bidSize":130,"askPrice":221.46,"bidPrice":221.36,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.083333,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":219.34,"latestTime":"05:15 EDT","volume":336848,"amount":74537597.43776,"timestamp":1789722955051,"change":2.0600000000000023,"changeRate":0.009391811799033475},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.017675,"change":1.23,"latestPrice":70.82,"close":70.82,"volume":8556812,"market":"US","high":71.8,"low":70.1,"preClose":69.59,"open":71.47,"turnoverRate":0.016071,"peRate":104.383456,"amplitude":0.024429,"marketValue":38274444783.88,"askSize":63,"bidSize":5,"askPrice":71.97,"bidPrice":71,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.010617,"changeRate20Day":-0.081214,"changeRate60Day":-0.240618,"changeRateWTD":-0.045553,"changeRateMTD":-0.035807,"changeRateQTD":-0.223465,"changeRateYTD":0.111425,"amount":606065365.419403,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":322.147773,"pbRate":5.933103,"volumeRatio":1.046506,"committee":-0.852941,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025705,"floatMarketCap":37707173680.259995,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.82,"latestTime":"04:55 EDT","volume":4752,"amount":336581.232768,"timestamp":1789721718257,"change":0.8300000000000125,"changeRate":0.011719853148828192},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.82,"latestTime":"04:55 EDT","volume":4752,"amount":336581.232768,"timestamp":1789721718257,"change":0.8300000000000125,"changeRate":0.011719853148828192},"postHourTrading":{"tag":"盘后","latestPrice":70.81,"preClose":70.82,"latestTime":"19:57 EDT","volume":1062087,"amount":75216721.0543,"timestamp":1789689448313,"change":-0.009999999999990905,"changeRate":-0.00014120304998575128},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.464,"impliedVolPercentile":0.188},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.017617,"change":3.19,"latestPrice":184.26,"close":184.26,"volume":1695598,"market":"US","high":185.02,"low":182.76,"preClose":181.07,"open":183.22,"turnoverRate":0.004715,"peRate":88.439631,"amplitude":0.012481,"marketValue":68171778128.52,"askSize":10,"bidSize":10,"askPrice":186.1,"bidPrice":182.98,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.005988,"changeRate20Day":-0.042059,"changeRate60Day":-0.055077,"changeRateWTD":-0.022908,"changeRateMTD":-0.007166,"changeRateQTD":0.026061,"changeRateYTD":0.191003,"amount":312106718.202698,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.469274,"pbRate":2.552984,"volumeRatio":0.864455,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8829,"divideRate":0.0265,"floatMarketCap":66260697899.52,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":184.02,"preClose":184.26,"latestTime":"04:01 EDT","volume":45,"amount":8290.7397,"timestamp":1789718462143,"change":-0.23999999999998067,"changeRate":-0.0013025073266036073},"preHourTrading":{"tag":"盘前","latestPrice":184.02,"preClose":184.26,"latestTime":"04:01 EDT","volume":45,"amount":8290.7397,"timestamp":1789718462143,"change":-0.23999999999998067,"changeRate":-0.0013025073266036073},"postHourTrading":{"tag":"盘后","latestPrice":184.26,"preClose":184.26,"latestTime":"19:45 EDT","volume":383516,"amount":70666659.05,"timestamp":1789688731707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.25999450683594,"preClose":184.25999450683594,"latestTime":"20260918 04:00 EDT","volume":22,"amount":4053,"timestamp":1789718402350,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.356},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.009624,"change":9.78,"latestPrice":1025.94,"close":1025.94,"volume":370455,"market":"US","high":1033.99,"low":1021.215,"preClose":1016.16,"open":1029.97,"turnoverRate":0.003773,"peRate":66.019305,"amplitude":0.012572,"marketValue":100733024863.32,"askSize":1,"bidSize":1,"askPrice":1036.19,"bidPrice":1018.76,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.00208,"changeRate20Day":-0.04748,"changeRate60Day":-0.080641,"changeRateWTD":-0.011352,"changeRateMTD":-0.019852,"changeRateQTD":-0.015781,"changeRateYTD":0.339068,"amount":380052642.502441,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.559593,"pbRate":7.004104,"volumeRatio":0.711079,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019202,"floatMarketCap":100733024863.32,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1026,"preClose":1025.94,"latestTime":"04:00 EDT","volume":53,"amount":54440.8792,"timestamp":1789718411050,"change":0.05999999999994543,"changeRate":0.00005848295221937484},"preHourTrading":{"tag":"盘前","latestPrice":1026,"preClose":1025.94,"latestTime":"04:00 EDT","volume":53,"amount":54440.8792,"timestamp":1789718411050,"change":0.05999999999994543,"changeRate":0.00005848295221937484},"postHourTrading":{"tag":"盘后","latestPrice":1025.94,"preClose":1025.94,"latestTime":"19:46 EDT","volume":29162,"amount":29918498.5912,"timestamp":1789688794585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.949951171875,"preClose":1025.93994140625,"latestTime":"20260918 04:00 EDT","volume":23,"amount":23609,"timestamp":1789718402393,"change":0.010009765625,"changeRate":0.000009756677970135047},"impliedVol":0.3035,"impliedVolPercentile":0.568},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.02854,"change":-9.09,"latestPrice":309.41,"close":309.41,"volume":1098491,"market":"US","high":319.765,"low":309.24,"preClose":318.5,"open":318.36,"turnoverRate":0.006014,"peRate":22.985248,"amplitude":0.033046,"marketValue":59043833122.65,"askSize":11,"bidSize":41,"askPrice":323.5,"bidPrice":273.59,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.035956,"changeRate20Day":-0.024251,"changeRate60Day":0.100711,"changeRateWTD":-0.037814,"changeRateMTD":-0.04385,"changeRateQTD":0.093399,"changeRateYTD":-0.083908,"amount":342012162.459015,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":38.870603,"pbRate":19.352555,"volumeRatio":1.077168,"committee":0.576923,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007595,"floatMarketCap":56517829994.3,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":309.41,"latestTime":"04:00 EDT","volume":33,"amount":10210.53,"timestamp":1789718409054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":309.41,"latestTime":"04:00 EDT","volume":33,"amount":10210.53,"timestamp":1789718409054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":309.86,"preClose":309.41,"latestTime":"19:45 EDT","volume":76262,"amount":23596310.3879,"timestamp":1789688700526,"change":0.44999999999998863,"changeRate":0.0014543809185223122},"overnightTrading":{"tag":"夜盘","latestPrice":309.4100036621094,"preClose":309.4100036621094,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.3}]}}}