美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

激光雷达概念

4,913.10

+89.741.86%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：4,952.31

开：4,821.34

低：4,748.42

收：4,823.36

成交量：110.48万

成交额：772.38万

市值：1.44亿

流通市值：1.43亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维视图像 US MVIS	1.85	+2.21%	+0.0400	96.80万	177.68万	5,658.86万
Tema Photonics & Optical ETF US LAZR	44.15	+1.63%	+0.7100	13.67万	593.48万	8,697.55万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":4913.098,"timestamp":1787774399999,"preClose":4823.359,"halted":0,"volume":1104770,"delay":0,"changeRate":0.018605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":89.739258,"latestTime":"08-26 16:00:00 EDT","open":4821.336,"high":4952.31,"low":4748.415,"amount":7723803.77352,"amplitude":0.042272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.961313,"peRate":-0.354087,"turnoverRate":0.034308,"increases":2,"decrements":0,"flats":0,"marketCap":143564088,"floatMarketCap":142903596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4952.31,"amplitude":0.042272,"preClose":4823.359,"low":4748.415,"pbRate":"1.961313","latestPrice":4913.098,"volume":1104770,"delay":0,"open":4821.336,"prevYearClose":69.39877,"prevWeekClose":4688.417,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":4768.7114,"twentyDayClose":551.9873,"sixtyDayClose":50.6349,"secType":"PLATE","market":"US","turnoverRate":0.034308,"peRate":-0.354087,"marketCap":143564088,"floatMarketCap":142903596,"timestamp":1787774399999,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.022099,"change":0.04,"latestPrice":1.85,"close":1.85,"volume":968016,"market":"US","high":1.91,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.03202,"peRate":0,"amplitude":0.088398,"marketValue":56588586.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.045198,"changeRate20Day":-0.490358,"changeRate60Day":-0.795873,"changeRateWTD":0.114458,"changeRateMTD":-0.536341,"changeRateQTD":-0.622834,"changeRateYTD":-0.851065,"amount":1776802.255377,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.744487,"volumeRatio":0.480556,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55928090,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.85,"latestTime":"19:53 EDT","volume":49750,"amount":93321.4196,"timestamp":1787788396018,"change":0.020100000000000007,"changeRate":0.010864864864864867},"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.8701,"preClose":1.85,"latestTime":"19:53 EDT","volume":49750,"amount":93321.4196,"timestamp":1787788396018,"change":0.020100000000000007,"changeRate":0.010864864864864867},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.850000023841858,"latestTime":"20260826 22:09 EDT","volume":2,"amount":4,"timestamp":1787796540991,"change":0.059999942779541016,"changeRate":0.03243240108448233},"impliedVol":1.2133,"impliedVolPercentile":0.356},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.016344,"change":0.71,"latestPrice":44.15,"close":44.15,"volume":136661,"market":"US","high":44.15,"low":42.9001,"preClose":43.44,"open":43.41,"turnoverRate":0.069371,"peRate":0,"amplitude":0.028773,"marketValue":86975500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.021282,"changeRate20Day":0.356375,"changeRate60Day":0,"changeRateWTD":0.006842,"changeRateMTD":0.17859,"changeRateQTD":-0.127496,"changeRateYTD":-0.117706,"amount":5934796.281448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.182339,"volumeRatio":0.714442,"roa":-0.649717,"roe":0,"changeRate5Min":0.005926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86975500,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":44.15,"latestTime":"19:48 EDT","volume":4846,"amount":218689.0671,"timestamp":1787788108680,"change":1.75,"changeRate":0.039637599093997736},"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":44.15,"latestTime":"19:48 EDT","volume":4846,"amount":218689.0671,"timestamp":1787788108680,"change":1.75,"changeRate":0.039637599093997736},"impliedVol":0.7163,"impliedVolPercentile":0.0263}]}}}