美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

2,133.88

+32.561.55%

涨家数：6

跌家数：1

平家数：- -

市盈率：- -

高：2,142.37

开：2,101.59

低：2,101.59

收：2,101.32

成交量：1.27亿

成交额：338.71亿

市值：11.80万亿

流通市值：10.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	150.59	+5.19%	+7.43	2,774.24万	41.57亿	4,553.44亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
微软 US MSFT	497.75	+1.52%	+7.45	1,784.16万	88.68亿	3.70万亿
谷歌A US GOOGL	347.33	+1.30%	+4.46	1,923.84万	66.69亿	4.25万亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
IBM US IBM	237.75	+0.11%	+0.2600	590.59万	14.09亿	2,234.58亿
赛富时 US CRM	242.85	-2.90%	-7.2500	1,661.13万	40.47亿	1,998.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":2133.8772,"timestamp":1789675199999,"preClose":2101.315,"halted":0,"volume":126849416,"delay":0,"changeRate":0.015496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.562256,"latestTime":"09-17 16:00:00 EDT","open":2101.5896,"high":2142.3726,"low":2101.5896,"amount":33870973105.84952,"amplitude":0.019408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.07964,"peRate":20.580119,"turnoverRate":0.003745,"increases":6,"decrements":1,"flats":0,"marketCap":11796460797952,"floatMarketCap":10815967100928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2142.3726,"amplitude":0.019408,"preClose":2101.315,"low":2101.5896,"pbRate":"6.07964","latestPrice":2133.8772,"volume":126849416,"delay":0,"open":2101.5896,"prevYearClose":2043.9534,"prevWeekClose":2123.893,"prevMonthClose":2148.8652,"prevQuarterClose":1947.4064,"fiveDayClose":2094.937,"twentyDayClose":2139.562,"sixtyDayClose":1920.7635,"secType":"PLATE","market":"US","turnoverRate":0.003745,"peRate":20.580119,"marketCap":11796460797952,"floatMarketCap":10815967100928,"timestamp":1789675199999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.0519,"change":7.43,"latestPrice":150.59,"close":150.59,"volume":27742363,"market":"US","high":152,"low":146.15,"preClose":143.16,"open":146.75,"turnoverRate":0.014929,"peRate":23.610928,"amplitude":0.040863,"marketValue":455344404240,"askSize":2,"bidSize":160,"askPrice":151.08,"bidPrice":150.71,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.015366,"changeRate20Day":0.047146,"changeRate60Day":-0.088217,"changeRateWTD":0.002063,"changeRateMTD":0.009858,"changeRateQTD":0.027567,"changeRateYTD":-0.227387,"amount":4156862232.651428,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.830189,"pbRate":7.365887,"volumeRatio":0.565382,"committee":0.975309,"roa":0.063568,"roe":0.411922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013281,"floatMarketCap":279834189461.42,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"preHourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.59,"latestTime":"06:12 EDT","volume":77772,"amount":11781961.81464,"timestamp":1789726367324,"change":0.29999999999998295,"changeRate":0.001992164154326203},"postHourTrading":{"tag":"盘后","latestPrice":150.2501,"preClose":150.59,"latestTime":"19:59 EDT","volume":1930481,"amount":290687511.828098,"timestamp":1789689598692,"change":-0.3399000000000001,"changeRate":-0.002257121986851717},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.5291,"impliedVolPercentile":0.172},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015195,"change":7.45,"latestPrice":497.75,"close":497.75,"volume":17841640,"market":"US","high":501.47,"low":493.17,"preClose":490.3,"open":497.795,"turnoverRate":0.002404,"peRate":27.729804,"amplitude":0.016928,"marketValue":3699465977776.25,"askSize":11,"bidSize":10,"askPrice":497.4,"bidPrice":497.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010783,"changeRate20Day":0.027751,"changeRate60Day":0.331096,"changeRateWTD":0.004277,"changeRateMTD":-0.018806,"changeRateQTD":0.334379,"changeRateYTD":0.029217,"amount":8867570588.723145,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.729805,"pbRate":8.362511,"volumeRatio":1.012418,"committee":-0.047619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007313,"floatMarketCap":3694508569455,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"preHourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"postHourTrading":{"tag":"盘后","latestPrice":496.9,"preClose":497.75,"latestTime":"19:59 EDT","volume":1155464,"amount":575077230.348394,"timestamp":1789689588263,"change":-0.8500000000000227,"changeRate":-0.0017076845806128032},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2635,"impliedVolPercentile":0.28},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013008,"change":4.46,"latestPrice":347.33,"close":347.33,"volume":19238355,"market":"US","high":349.5,"low":343.8857,"preClose":342.87,"open":348.675,"turnoverRate":0.00181,"peRate":17.417115,"amplitude":0.016374,"marketValue":4247845900000,"askSize":50,"bidSize":80,"askPrice":355.05,"bidPrice":354.72,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044287,"changeRate20Day":0.007571,"changeRate60Day":0.003467,"changeRateWTD":0.026086,"changeRateMTD":0.023516,"changeRateQTD":-0.028094,"changeRateYTD":0.109681,"amount":6668881118.940125,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.158482,"pbRate":6.82432,"volumeRatio":0.769357,"committee":-0.111111,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3691770570000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":355.0022,"preClose":347.33,"latestTime":"06:12 EDT","volume":222949,"amount":78921074.41688,"timestamp":1789726372367,"change":7.672200000000032,"changeRate":0.022089079549707864},"preHourTrading":{"tag":"盘前","latestPrice":355.0022,"preClose":347.33,"latestTime":"06:12 EDT","volume":222949,"amount":78921074.41688,"timestamp":1789726372367,"change":7.672200000000032,"changeRate":0.022089079549707864},"postHourTrading":{"tag":"盘后","latestPrice":346.51,"preClose":347.33,"latestTime":"19:59 EDT","volume":1356144,"amount":470813065.025097,"timestamp":1789689598085,"change":-0.8199999999999932,"changeRate":-0.00236086718682519},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3145,"impliedVolPercentile":0.2},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":220,"bidSize":200,"askPrice":111.63,"bidPrice":111.46,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":-0.047619,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":108.54,"latestTime":"06:11 EDT","volume":83088,"amount":9274733.72784,"timestamp":1789726305387,"change":3.039999999999992,"changeRate":0.028008107610097584},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"IBM","nameCN":"IBM","changeRate":0.001095,"change":0.26,"latestPrice":237.75,"close":237.75,"volume":5905868,"market":"US","high":243.365,"low":237.35,"preClose":237.49,"open":238.58,"turnoverRate":0.006324,"peRate":21.020207,"amplitude":0.025327,"marketValue":223457725320,"askSize":100,"bidSize":20,"askPrice":238.34,"bidPrice":237.85,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.015939,"changeRate20Day":0.002488,"changeRate60Day":-0.102627,"changeRateWTD":-0.022771,"changeRateMTD":0.01659,"changeRateQTD":-0.154546,"changeRateYTD":-0.19736,"amount":1408804907.860718,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.297678,"pbRate":6.48606,"volumeRatio":1.045019,"committee":-0.666667,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028307,"floatMarketCap":222015272057.25,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":238.19,"preClose":237.75,"latestTime":"06:12 EDT","volume":10020,"amount":2388070.608,"timestamp":1789726328405,"change":0.4399999999999977,"changeRate":0.0018506834910620303},"preHourTrading":{"tag":"盘前","latestPrice":238.19,"preClose":237.75,"latestTime":"06:12 EDT","volume":10020,"amount":2388070.608,"timestamp":1789726328405,"change":0.4399999999999977,"changeRate":0.0018506834910620303},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.75,"latestTime":"19:59 EDT","volume":744819,"amount":177080253.2499,"timestamp":1789689551062,"change":0.05000000000001137,"changeRate":0.00021030494216618873},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":237.75,"latestTime":"20260918 04:00 EDT","volume":6578,"amount":1567771,"timestamp":1789718402412,"change":0.779998779296875,"changeRate":0.003280751963393796},"impliedVol":0.352,"impliedVolPercentile":0.428},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.028988,"change":-7.25,"latestPrice":242.85,"close":242.85,"volume":16611316,"market":"US","high":247,"low":241.52,"preClose":250.1,"open":244.18,"turnoverRate":0.020947,"peRate":22.504146,"amplitude":0.021911,"marketValue":199865550000,"askSize":16,"bidSize":264,"askPrice":243.64,"bidPrice":243.08,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.000617,"changeRate20Day":0.178369,"changeRate60Day":0.58291,"changeRateWTD":-0.019659,"changeRateMTD":-0.05704,"changeRateQTD":0.550172,"changeRateYTD":-0.083274,"amount":4046657100.573486,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.134615,"pbRate":5.207816,"volumeRatio":1.527391,"committee":0.885714,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00705,"floatMarketCap":192580050000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":243.13,"preClose":242.85,"latestTime":"06:09 EDT","volume":15817,"amount":3844761.40443,"timestamp":1789726164628,"change":0.28000000000000114,"changeRate":0.0011529750875025784},"preHourTrading":{"tag":"盘前","latestPrice":243.13,"preClose":242.85,"latestTime":"06:09 EDT","volume":15817,"amount":3844761.40443,"timestamp":1789726164628,"change":0.28000000000000114,"changeRate":0.0011529750875025784},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":242.85,"latestTime":"19:59 EDT","volume":2123821,"amount":515803204.7228,"timestamp":1789689597700,"change":1.1500000000000057,"changeRate":0.00473543339509988},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.4048,"impliedVolPercentile":0.284}]}}}