美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

689.58

+12.761.88%

涨家数：83

跌家数：58

平家数：12

市盈率：- -

高：693.10

开：676.83

低：676.83

收：676.82

成交量：3.45亿

成交额：102.02亿

市值：4,788.63亿

流通市值：3,634.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

普普文化 US CPOP	3.72	+18.85%	+0.5900	156.60万	605.26万	348.93万
Absci Corporation. US ABSI	9.27	+15.30%	+1.23	866.58万	8,027.57万	15.91亿
Rani Therapeutics Holdings US RANI	0.8516	+12.65%	+0.0956	66.50万	55.43万	1.19亿
RenovoRx Inc US RNXT	1.73	+11.61%	+0.1800	63.61万	108.61万	7,794.12万
Oklo Inc. US OKLO	39.65	+11.31%	+4.03	1,742.65万	6.83亿	73.76亿
SHF Holdings, Inc. US SHFS	0.1726	+11.00%	+0.0171	87.99万	14.63万	212.87万
Recursion Pharmaceuticals, Inc. US RXRX	3.54	+10.97%	+0.3500	2,825.12万	9,854.69万	18.94亿
Torrid Holdings US CURV	2.32	+7.91%	+0.1700	16.31万	37.38万	2.31亿
Vera Therapeutics, Inc. US VERA	34.27	+7.87%	+2.50	388.40万	1.33亿	24.58亿
Digital Brands Group, Inc. US DBGI	4.42	+7.80%	+0.3200	33.15万	133.82万	412.61万
SOPHiA GENETICS SA US SOPH	8.53	+6.96%	+0.5550	121.12万	1,011.63万	7.26亿
New Pacific Metals Corp. US NEWP	5.89	+6.13%	+0.3400	90.63万	536.26万	10.90亿
authID US AUID	0.4874	+5.98%	+0.0275	7.07万	3.36万	814.95万
IN8bio, Inc. US INAB	1.07	+5.94%	+0.0600	4.81万	5.15万	1,053.64万
Coinbase Global, Inc. US COIN	173.97	+5.75%	+9.46	998.75万	17.06亿	459.41亿
Cytek BioSciences US CTKB	5.21	+5.68%	+0.2800	223.18万	1,141.61万	6.77亿
Robinhood US HOOD	109.81	+5.16%	+5.39	2,191.32万	23.71亿	987.40亿
脑再生科技 US RGC	5.96	+4.93%	+0.2800	7.30万	42.85万	29.47亿
Frontier Group Holdings, Inc. US ULCC	5.88	+4.81%	+0.2700	270.20万	1,591.36万	13.54亿
Caribou Biosciences US CRBU	1.31	+4.80%	+0.0600	125.70万	163.42万	1.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":689.5794,"timestamp":1789675199999,"preClose":676.82104,"halted":0,"volume":344849106,"delay":0,"changeRate":0.01885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.758362,"latestTime":"09-17 16:00:00 EDT","open":676.8309,"high":693.0984,"low":676.8309,"amount":10201629578.236523,"amplitude":0.024035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.238276,"peRate":114.534565,"turnoverRate":0.026986,"increases":83,"decrements":59,"flats":8,"marketCap":478863276866.25,"floatMarketCap":363491613721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":693.0984,"amplitude":0.024035,"preClose":676.82104,"low":676.8309,"pbRate":"5.238276","latestPrice":689.5794,"volume":344849106,"delay":0,"open":676.8309,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":688.915,"twentyDayClose":674.9531,"sixtyDayClose":716.4692,"secType":"PLATE","market":"US","turnoverRate":0.026986,"peRate":114.534565,"marketCap":478863276866.25,"floatMarketCap":363491613721,"timestamp":1789675199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":83,"down":58,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.188498,"change":0.59,"latestPrice":3.72,"close":3.72,"volume":1565954,"market":"US","high":3.72,"low":3.06,"preClose":3.13,"open":3.13,"turnoverRate":2.968825,"peRate":0,"amplitude":0.210863,"marketValue":3489285.6,"askSize":18,"bidSize":17,"askPrice":4.57,"bidPrice":4.5,"week52High":391.5,"week52Low":3.06,"changeRate5Day":-0.01077,"changeRate20Day":-0.31321,"changeRate60Day":-0.797386,"changeRateWTD":0.027341,"changeRateMTD":-0.219144,"changeRateQTD":-0.733906,"changeRateYTD":-0.940952,"amount":6052556.33901,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.059866,"volumeRatio":28.463818,"committee":-0.028571,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.010321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962173.52,"shortable":3,"shares":937980,"floatShares":527466,"hourTrading":{"tag":"盘前","latestPrice":4.5296,"preClose":3.72,"latestTime":"06:12 EDT","volume":1230352,"amount":6028535.325792,"timestamp":1789726370007,"change":0.8096000000000001,"changeRate":0.21763440860215055},"preHourTrading":{"tag":"盘前","latestPrice":4.5296,"preClose":3.72,"latestTime":"06:12 EDT","volume":1230352,"amount":6028535.325792,"timestamp":1789726370007,"change":0.8096000000000001,"changeRate":0.21763440860215055},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":3.72,"latestTime":"19:59 EDT","volume":1465545,"amount":6417451.7408,"timestamp":1789689597518,"change":1.1299999999999994,"changeRate":0.3037634408602149},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":3.7200000286102295,"latestTime":"20260918 04:00 EDT","volume":29412,"amount":128853,"timestamp":1789718402419,"change":0.5699999332427979,"changeRate":0.15322578732768088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.152985,"change":1.23,"latestPrice":9.27,"close":9.27,"volume":8665817,"market":"US","high":9.83,"low":8.285,"preClose":8.04,"open":8.295,"turnoverRate":0.055376,"peRate":0,"amplitude":0.192164,"marketValue":1590861872.7,"askSize":103,"bidSize":100,"askPrice":9.66,"bidPrice":9.43,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.125,"changeRate20Day":-0.072072,"changeRate60Day":0.251012,"changeRateWTD":0.129111,"changeRateMTD":0.025442,"changeRateQTD":-0.200173,"changeRateYTD":1.65616,"amount":80275706.72268,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.463476,"volumeRatio":3.328937,"committee":-0.014778,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.005365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450675036.98,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.27,"latestTime":"06:01 EDT","volume":3740,"amount":34981.74966,"timestamp":1789725710721,"change":0.23000000000000043,"changeRate":0.024811218985976314},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.27,"latestTime":"06:01 EDT","volume":3740,"amount":34981.74966,"timestamp":1789725710721,"change":0.23000000000000043,"changeRate":0.024811218985976314},"postHourTrading":{"tag":"盘后","latestPrice":9.2531,"preClose":9.27,"latestTime":"19:58 EDT","volume":64685,"amount":599848.1601,"timestamp":1789689527657,"change":-0.016899999999999693,"changeRate":-0.0018230852211434405},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.270000457763672,"latestTime":"20260918 04:00 EDT","volume":4092,"amount":38376,"timestamp":1789718402412,"change":0.09999942779541016,"changeRate":0.01078742425645299},"impliedVol":0.9543,"impliedVolPercentile":0.216},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.126455,"change":0.0956,"latestPrice":0.8516,"close":0.8516,"volume":665044,"market":"US","high":0.862,"low":0.759,"preClose":0.756,"open":0.759,"turnoverRate":0.007762,"peRate":0,"amplitude":0.136243,"marketValue":118709053.6604,"askSize":82,"bidSize":100,"askPrice":0.8835,"bidPrice":0.7865,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":0.03601,"changeRate20Day":-0.070914,"changeRate60Day":0.127947,"changeRateWTD":0.010681,"changeRateMTD":-0.002577,"changeRateQTD":0.119937,"changeRateYTD":-0.369185,"amount":554296.394162,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":3.025668,"volumeRatio":1.090215,"committee":0.098901,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72960571.1136,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8516,"latestTime":"05:52 EDT","volume":2505,"amount":2185.191911,"timestamp":1789725171195,"change":0.03839999999999999,"changeRate":0.04509159229685297},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8516,"latestTime":"05:52 EDT","volume":2505,"amount":2185.191911,"timestamp":1789725171195,"change":0.03839999999999999,"changeRate":0.04509159229685297},"postHourTrading":{"tag":"盘后","latestPrice":0.8617,"preClose":0.8516,"latestTime":"19:42 EDT","volume":7802,"amount":6664.151555,"timestamp":1789688564196,"change":0.010099999999999998,"changeRate":0.011860028182245182},"overnightTrading":{"tag":"夜盘","latestPrice":0.8604000210762024,"preClose":0.8515999913215637,"latestTime":"20260918 04:00 EDT","volume":21,"amount":18,"timestamp":1789718402402,"change":0.008800029754638672,"changeRate":0.01033352494635687},"impliedVol":0.874,"impliedVolPercentile":0.228},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.116129,"change":0.18,"latestPrice":1.73,"close":1.73,"volume":636082,"market":"US","high":1.77,"low":1.58,"preClose":1.55,"open":1.6,"turnoverRate":0.016239,"peRate":0,"amplitude":0.122581,"marketValue":77941171,"askSize":100,"bidSize":100,"askPrice":1.98,"bidPrice":0.9145,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.022599,"changeRate20Day":0.315589,"changeRate60Day":0.899638,"changeRateWTD":-0.017045,"changeRateMTD":-0.103627,"changeRateQTD":0.765306,"changeRateYTD":1.059279,"amount":1086106.590658,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.680384,"volumeRatio":0.582844,"committee":0,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67766003,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.73,"latestTime":"04:29 EDT","volume":521,"amount":894.23002,"timestamp":1789720147439,"change":0.10000000000000009,"changeRate":0.05780346820809254},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.73,"latestTime":"04:29 EDT","volume":521,"amount":894.23002,"timestamp":1789720147439,"change":0.10000000000000009,"changeRate":0.05780346820809254},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:46 EDT","volume":1678,"amount":2857.4613,"timestamp":1789688763430,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.113139,"change":4.03,"latestPrice":39.65,"close":39.65,"volume":17426514,"market":"US","high":40.65,"low":36.62,"preClose":35.62,"open":36.98,"turnoverRate":0.116956,"peRate":0,"amplitude":0.113139,"marketValue":7375599822.5,"askSize":130,"bidSize":130,"askPrice":39.93,"bidPrice":39.82,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.005767,"changeRate20Day":-0.076619,"changeRate60Day":-0.306697,"changeRateWTD":0.094699,"changeRateMTD":-0.022677,"changeRateQTD":-0.242308,"changeRateYTD":-0.447464,"amount":683474946.901382,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.253084,"volumeRatio":1.447648,"committee":0,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.003518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5907850000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘前","latestPrice":39.9094,"preClose":39.65,"latestTime":"06:12 EDT","volume":43406,"amount":1735807.328992,"timestamp":1789726362099,"change":0.2593999999999994,"changeRate":0.0065422446406052815},"preHourTrading":{"tag":"盘前","latestPrice":39.9094,"preClose":39.65,"latestTime":"06:12 EDT","volume":43406,"amount":1735807.328992,"timestamp":1789726362099,"change":0.2593999999999994,"changeRate":0.0065422446406052815},"postHourTrading":{"tag":"盘后","latestPrice":39.7176,"preClose":39.65,"latestTime":"19:59 EDT","volume":607251,"amount":24064787.7416,"timestamp":1789689599938,"change":0.06759999999999877,"changeRate":0.0017049180327868543},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":39.650001525878906,"latestTime":"20260918 04:00 EDT","volume":56435,"amount":2247333,"timestamp":1789718402414,"change":0.45999908447265625,"changeRate":0.01160148970416615},"impliedVol":0.798,"impliedVolPercentile":0.044},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.109968,"change":0.0171,"latestPrice":0.1726,"close":0.1726,"volume":879928,"market":"US","high":0.175,"low":0.1565,"preClose":0.1555,"open":0.1569,"turnoverRate":0.079159,"peRate":0,"amplitude":0.118971,"marketValue":2128668.033,"askSize":100,"bidSize":1000,"askPrice":0.1873,"bidPrice":0.168,"week52High":9.19,"week52Low":0.1408,"changeRate5Day":0.120779,"changeRate20Day":0.015294,"changeRate60Day":-0.272344,"changeRateWTD":0.120779,"changeRateMTD":0.082811,"changeRateQTD":-0.280833,"changeRateYTD":-0.83717,"amount":146310.783952,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.348907,"volumeRatio":0.328221,"committee":0.818182,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1918621.6,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘前","latestPrice":0.1683,"preClose":0.1726,"latestTime":"05:58 EDT","volume":3566,"amount":599.556786,"timestamp":1789725484217,"change":-0.004299999999999998,"changeRate":-0.024913093858632666},"preHourTrading":{"tag":"盘前","latestPrice":0.1683,"preClose":0.1726,"latestTime":"05:58 EDT","volume":3566,"amount":599.556786,"timestamp":1789725484217,"change":-0.004299999999999998,"changeRate":-0.024913093858632666},"postHourTrading":{"tag":"盘后","latestPrice":0.171856,"preClose":0.1726,"latestTime":"19:38 EDT","volume":97198,"amount":16563.7406,"timestamp":1789688281420,"change":-0.0007439999999999947,"changeRate":-0.004310544611819204},"overnightTrading":{"tag":"夜盘","latestPrice":0.15289999544620514,"preClose":0.17260000109672546,"latestTime":"20260918 04:00 EDT","volume":566,"amount":95,"timestamp":1789718402402,"change":-0.019700005650520325,"changeRate":-0.11413676434150423},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.109718,"change":0.35,"latestPrice":3.54,"close":3.54,"volume":28251171,"market":"US","high":3.59,"low":3.26,"preClose":3.19,"open":3.28,"turnoverRate":0.054087,"peRate":0,"amplitude":0.103448,"marketValue":1893899996.46,"askSize":1012,"bidSize":2,"askPrice":3.59,"bidPrice":3.5,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.120253,"changeRate20Day":0.011429,"changeRate60Day":0.120253,"changeRateWTD":0.10625,"changeRateMTD":0.041176,"changeRateQTD":-0.035422,"changeRateYTD":-0.134474,"amount":98546871.565948,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.069829,"volumeRatio":2.261626,"committee":-0.996055,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849032432.84,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.5498,"preClose":3.54,"latestTime":"06:09 EDT","volume":22702,"amount":80370.573884,"timestamp":1789726165972,"change":0.009799999999999809,"changeRate":0.00276836158192085},"preHourTrading":{"tag":"盘前","latestPrice":3.5498,"preClose":3.54,"latestTime":"06:09 EDT","volume":22702,"amount":80370.573884,"timestamp":1789726165972,"change":0.009799999999999809,"changeRate":0.00276836158192085},"postHourTrading":{"tag":"盘后","latestPrice":3.5498,"preClose":3.54,"latestTime":"19:57 EDT","volume":315842,"amount":1117944.0757,"timestamp":1789689469701,"change":0.009799999999999809,"changeRate":0.00276836158192085},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.7502,"impliedVolPercentile":0.192},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.07907,"change":0.17,"latestPrice":2.32,"close":2.32,"volume":163057,"market":"US","high":2.34,"low":2.18,"preClose":2.15,"open":2.18,"turnoverRate":0.006266,"peRate":0,"amplitude":0.074419,"marketValue":231289291.2,"askSize":200,"bidSize":200,"askPrice":3.71,"bidPrice":0.928,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.017544,"changeRate20Day":0.069124,"changeRate60Day":0.189744,"changeRateWTD":0.031111,"changeRateMTD":0.054545,"changeRateQTD":0.240642,"changeRateYTD":1.371218,"amount":373822.870669,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.123784,"volumeRatio":0.785929,"committee":0,"roa":0.011478,"roe":0,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60373824,"shortable":3,"shares":99693660,"floatShares":26023200,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":6552,"amount":15200.64,"timestamp":1789687808650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.036},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.078691,"change":2.5,"latestPrice":34.27,"close":34.27,"volume":3884005,"market":"US","high":36.23,"low":32.5,"preClose":31.77,"open":32.5,"turnoverRate":0.074131,"peRate":0,"amplitude":0.117406,"marketValue":2457635524.35,"askSize":86,"bidSize":5,"askPrice":38,"bidPrice":33.5,"week52High":56.05,"week52Low":23.05,"changeRate5Day":0.01994,"changeRate20Day":0.061813,"changeRate60Day":-0.10288,"changeRateWTD":-0.022254,"changeRateMTD":0.005575,"changeRateQTD":-0.201352,"changeRateYTD":-0.323262,"amount":133350863.027172,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.027191,"volumeRatio":0.885572,"committee":-0.89011,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.004358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1795545807,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":34.27,"latestTime":"05:47 EDT","volume":71,"amount":2427.050084,"timestamp":1789724865493,"change":1.1799999999999997,"changeRate":0.03443244820542748},"preHourTrading":{"tag":"盘前","latestPrice":35.45,"preClose":34.27,"latestTime":"05:47 EDT","volume":71,"amount":2427.050084,"timestamp":1789724865493,"change":1.1799999999999997,"changeRate":0.03443244820542748},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.27,"latestTime":"19:57 EDT","volume":27942,"amount":957935.8526,"timestamp":1789689447898,"change":0.02999999999999403,"changeRate":0.0008754012255615415},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.27000045776367,"latestTime":"20260918 04:00 EDT","volume":31,"amount":1053,"timestamp":1789718402418,"change":0.4799995422363281,"changeRate":0.01400640606433336},"impliedVol":0.7261,"impliedVolPercentile":0.24},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.078049,"change":0.32,"latestPrice":4.42,"close":4.42,"volume":331539,"market":"US","high":4.57,"low":3.7,"preClose":4.1,"open":4,"turnoverRate":0.361824,"peRate":0,"amplitude":0.212195,"marketValue":4126070,"askSize":100,"bidSize":100,"askPrice":5.42,"bidPrice":4.18,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.349043,"changeRate20Day":-0.627004,"changeRate60Day":-0.85705,"changeRateWTD":-0.263333,"changeRateMTD":-0.309914,"changeRateQTD":-0.853254,"changeRateYTD":-0.991285,"amount":1338178.437035,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":7.640488,"volumeRatio":0.05015,"committee":0,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.011186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4050046,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘前","latestPrice":4.7206,"preClose":4.42,"latestTime":"05:31 EDT","volume":2167,"amount":10162.88328,"timestamp":1789723916770,"change":0.3006000000000002,"changeRate":0.0680090497737557},"preHourTrading":{"tag":"盘前","latestPrice":4.7206,"preClose":4.42,"latestTime":"05:31 EDT","volume":2167,"amount":10162.88328,"timestamp":1789723916770,"change":0.3006000000000002,"changeRate":0.0680090497737557},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.42,"latestTime":"19:59 EDT","volume":7713,"amount":33603.4298,"timestamp":1789689551258,"change":-0.040000000000000036,"changeRate":-0.009049773755656116},"overnightTrading":{"tag":"夜盘","latestPrice":4.699999809265137,"preClose":4.420000076293945,"latestTime":"20260918 04:00 EDT","volume":3111,"amount":14520,"timestamp":1789718402312,"change":0.2799997329711914,"changeRate":0.06334835478237455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.069592,"change":0.555,"latestPrice":8.53,"close":8.53,"volume":1211214,"market":"US","high":8.6,"low":8.06,"preClose":7.975,"open":8.1,"turnoverRate":0.018553,"peRate":0,"amplitude":0.067712,"marketValue":726140134,"askSize":100,"bidSize":100,"askPrice":9.76,"bidPrice":6.89,"week52High":8.98,"week52Low":3.15,"changeRate5Day":0.120894,"changeRate20Day":0.030193,"changeRate60Day":0.630975,"changeRateWTD":0.083863,"changeRateMTD":0.015476,"changeRateQTD":0.478336,"changeRateYTD":0.826552,"amount":10116261.75761,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.736256,"volumeRatio":1.413656,"committee":0,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556881903,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.53,"latestTime":"05:24 EDT","volume":20,"amount":175.2,"timestamp":1789723480813,"change":0.23000000000000043,"changeRate":0.026963657678780825},"preHourTrading":{"tag":"盘前","latestPrice":8.76,"preClose":8.53,"latestTime":"05:24 EDT","volume":20,"amount":175.2,"timestamp":1789723480813,"change":0.23000000000000043,"changeRate":0.026963657678780825},"postHourTrading":{"tag":"盘后","latestPrice":8.831,"preClose":8.53,"latestTime":"19:40 EDT","volume":1994,"amount":17161.761,"timestamp":1789688425103,"change":0.30100000000000016,"changeRate":0.03528722157092616},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.529999732971191,"latestTime":"20260918 04:00 EDT","volume":17,"amount":145,"timestamp":1789718402391,"change":0,"changeRate":0},"impliedVol":0.827,"impliedVolPercentile":0.452},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.061261,"change":0.34,"latestPrice":5.89,"close":5.89,"volume":906279,"market":"US","high":6,"low":5.71,"preClose":5.55,"open":5.71,"turnoverRate":0.011282,"peRate":0,"amplitude":0.052252,"marketValue":1090061445.95,"askSize":100,"bidSize":100,"askPrice":7.04,"bidPrice":5.5,"week52High":7.545,"week52Low":1.98,"changeRate5Day":0.006838,"changeRate20Day":-0.137628,"changeRate60Day":0.47619,"changeRateWTD":0.001701,"changeRateMTD":-0.131268,"changeRateQTD":0.465174,"changeRateYTD":0.678063,"amount":5362609.114451,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":6.839548,"volumeRatio":1.021234,"committee":0,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":-0.004227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473137221,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":5.89,"latestTime":"05:40 EDT","volume":73,"amount":451.14,"timestamp":1789724447111,"change":0.29000000000000004,"changeRate":0.04923599320882853},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":5.89,"latestTime":"05:40 EDT","volume":73,"amount":451.14,"timestamp":1789724447111,"change":0.29000000000000004,"changeRate":0.04923599320882853},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:30 EDT","volume":25875,"amount":152429.6009,"timestamp":1789687802850,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1082,"impliedVolPercentile":0.248},{"symbol":"AUID","nameCN":"authID","changeRate":0.059796,"change":0.0275,"latestPrice":0.4874,"close":0.4874,"volume":70660,"market":"US","high":0.493903,"low":0.4459,"preClose":0.4599,"open":0.4627,"turnoverRate":0.004787,"peRate":0,"amplitude":0.104377,"marketValue":8149474.22,"askSize":100,"bidSize":23,"askPrice":0.5309,"bidPrice":0.46,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.358417,"changeRate20Day":0.160476,"changeRate60Day":-0.526796,"changeRateWTD":0.207332,"changeRateMTD":0.081909,"changeRateQTD":-0.544486,"changeRateYTD":-0.44278,"amount":33611.998998,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.989921,"volumeRatio":0.279399,"committee":-0.626016,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7193731.56,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4874,"latestTime":"04:33 EDT","volume":15,"amount":7.2,"timestamp":1789720408309,"change":-0.007400000000000018,"changeRate":-0.01518260155929425},"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.4874,"latestTime":"04:33 EDT","volume":15,"amount":7.2,"timestamp":1789720408309,"change":-0.007400000000000018,"changeRate":-0.01518260155929425},"postHourTrading":{"tag":"盘后","latestPrice":0.46,"preClose":0.4874,"latestTime":"17:05 EDT","volume":2385,"amount":1128.7315,"timestamp":1789679123854,"change":-0.02739999999999998,"changeRate":-0.05621665982765692},"overnightTrading":{"tag":"夜盘","latestPrice":0.46000000834465027,"preClose":0.48739999532699585,"latestTime":"20260918 04:00 EDT","volume":110,"amount":53,"timestamp":1789718402391,"change":-0.02739998698234558,"changeRate":-0.056216633658280966},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.059406,"change":0.06,"latestPrice":1.07,"close":1.07,"volume":48055,"market":"US","high":1.1,"low":1.03,"preClose":1.01,"open":1.03,"turnoverRate":0.006683,"peRate":0,"amplitude":0.069307,"marketValue":10536397,"askSize":200,"bidSize":1,"askPrice":1.2,"bidPrice":0.9594,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.027273,"changeRate20Day":-0.108333,"changeRate60Day":-0.267123,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":-0.241135,"changeRateYTD":-0.542735,"amount":51539.095885,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.573784,"volumeRatio":1.388849,"committee":-0.99005,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.006223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7693940.93,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"06:03 EDT","volume":5,"amount":5.45,"timestamp":1789725827436,"change":0.020000000000000018,"changeRate":0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"06:03 EDT","volume":5,"amount":5.45,"timestamp":1789725827436,"change":0.020000000000000018,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:30 EDT","volume":630,"amount":686.603,"timestamp":1789687803335,"change":0.020000000000000018,"changeRate":0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.057504,"change":9.46,"latestPrice":173.97,"close":173.97,"volume":9987508,"market":"US","high":174.22,"low":165.7327,"preClose":164.51,"open":169.8,"turnoverRate":0.044389,"peRate":0,"amplitude":0.051591,"marketValue":45941157150.93,"askSize":35,"bidSize":20,"askPrice":179.28,"bidPrice":179.1,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.00981,"changeRate20Day":0.085955,"changeRate60Day":0.099823,"changeRateWTD":-0.00736,"changeRateMTD":-0.075218,"changeRateQTD":0.190027,"changeRateYTD":-0.230698,"amount":1705890323.252075,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.117835,"pbRate":3.512411,"volumeRatio":0.85419,"committee":-0.272727,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39143250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"preHourTrading":{"tag":"盘前","latestPrice":179.25,"preClose":173.97,"latestTime":"06:12 EDT","volume":117739,"amount":21026055.50149,"timestamp":1789726364712,"change":5.280000000000001,"changeRate":0.030350060355233667},"postHourTrading":{"tag":"盘后","latestPrice":172.97,"preClose":173.97,"latestTime":"19:59 EDT","volume":167630,"amount":29102088.2067,"timestamp":1789689597516,"change":-1,"changeRate":-0.005748117491521527},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6452,"impliedVolPercentile":0.184},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.056795,"change":0.28,"latestPrice":5.21,"close":5.21,"volume":2231809,"market":"US","high":5.295,"low":4.91,"preClose":4.93,"open":4.99,"turnoverRate":0.021668,"peRate":0,"amplitude":0.078093,"marketValue":677212748.13,"askSize":100,"bidSize":100,"askPrice":6.02,"bidPrice":4.25,"week52High":6.18,"week52Low":3.28,"changeRate5Day":0.15011,"changeRate20Day":0.108511,"changeRate60Day":0.280098,"changeRateWTD":0.130152,"changeRateMTD":0.089958,"changeRateQTD":0.176072,"changeRateYTD":0.031683,"amount":11416149.492153,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.103446,"volumeRatio":1.559468,"committee":0,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":-0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536630000,"shortable":3,"shares":129983253,"floatShares":103000000,"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.21,"latestTime":"19:30 EDT","volume":21989,"amount":114563.09,"timestamp":1789687802956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.210000038146973,"latestTime":"20260918 04:00 EDT","volume":5,"amount":27,"timestamp":1789718401873,"change":0.15000009536743164,"changeRate":0.028790805042063262},"impliedVol":1.466,"impliedVolPercentile":0.608},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.051618,"change":5.39,"latestPrice":109.81,"close":109.81,"volume":21913211,"market":"US","high":110.55,"low":106.08,"preClose":104.42,"open":110.1,"turnoverRate":0.028909,"peRate":48.632823,"amplitude":0.042808,"marketValue":98739929704.89,"askSize":1,"bidSize":500,"askPrice":113.88,"bidPrice":113.8,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.03106,"changeRate20Day":0.146601,"changeRate60Day":0.063535,"changeRateWTD":-0.024518,"changeRateMTD":0.047705,"changeRateQTD":0.095034,"changeRateYTD":-0.029089,"amount":2370939981.745338,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.56588,"pbRate":10.415604,"volumeRatio":0.946439,"committee":0.996008,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83235980000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":113.85,"preClose":109.81,"latestTime":"06:12 EDT","volume":271881,"amount":30684310.21854,"timestamp":1789726357628,"change":4.039999999999992,"changeRate":0.03679082050815037},"preHourTrading":{"tag":"盘前","latestPrice":113.85,"preClose":109.81,"latestTime":"06:12 EDT","volume":271881,"amount":30684310.21854,"timestamp":1789726357628,"change":4.039999999999992,"changeRate":0.03679082050815037},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.81,"latestTime":"19:59 EDT","volume":502425,"amount":55073387.3301,"timestamp":1789689585007,"change":-0.730000000000004,"changeRate":-0.006647846279938111},"overnightTrading":{"tag":"夜盘","latestPrice":112.58000183105469,"preClose":109.80999755859375,"latestTime":"20260918 04:00 EDT","volume":174398,"amount":19505183,"timestamp":1789718402421,"change":2.7700042724609375,"changeRate":0.025225428777401485},"impliedVol":0.6479,"impliedVolPercentile":0.224},{"symbol":"RGC","nameCN":"脑再生科技","changeRate":0.049296,"change":0.28,"latestPrice":5.96,"close":5.96,"volume":72997,"market":"US","high":5.975,"low":5.6,"preClose":5.68,"open":5.75,"turnoverRate":0.00396,"peRate":0,"amplitude":0.066021,"marketValue":2947153891.68,"askSize":100,"bidSize":100,"askPrice":6.5,"bidPrice":5.35,"week52High":69,"week52Low":4.51,"changeRate5Day":0.057675,"changeRate20Day":0.025818,"changeRate60Day":-0.462094,"changeRateWTD":0.056738,"changeRateMTD":0.08167,"changeRateQTD":-0.021346,"changeRateYTD":-0.71619,"amount":428471.462229,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2416.92224,"volumeRatio":0.630525,"committee":0,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109860757.48,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.96,"latestTime":"05:53 EDT","volume":6,"amount":35.82,"timestamp":1789725197963,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.96,"latestTime":"05:53 EDT","volume":6,"amount":35.82,"timestamp":1789725197963,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"postHourTrading":{"tag":"盘后","latestPrice":5.8525,"preClose":5.96,"latestTime":"19:35 EDT","volume":632,"amount":3718.3273,"timestamp":1789688108023,"change":-0.10749999999999993,"changeRate":-0.01803691275167784},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":4.5908,"impliedVolPercentile":0.976},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.048128,"change":0.27,"latestPrice":5.88,"close":5.88,"volume":2702005,"market":"US","high":6.03,"low":5.74,"preClose":5.61,"open":5.79,"turnoverRate":0.038436,"peRate":0,"amplitude":0.051693,"marketValue":1353668733.48,"askSize":100,"bidSize":100,"askPrice":7.24,"bidPrice":4.99,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.063291,"changeRate20Day":-0.018364,"changeRate60Day":-0.188966,"changeRateWTD":0.046263,"changeRateMTD":0.031579,"changeRateQTD":-0.256637,"changeRateYTD":0.248408,"amount":15913604.419923,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.953447,"volumeRatio":1.048262,"committee":0,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413354592,"shortable":3,"shares":230215771,"floatShares":70298400,"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:52 EDT","volume":119438,"amount":702293.4788,"timestamp":1789689121158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7776,"impliedVolPercentile":0.068},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.048,"change":0.06,"latestPrice":1.31,"close":1.31,"volume":1257049,"market":"US","high":1.3295,"low":1.26,"preClose":1.25,"open":1.27,"turnoverRate":0.012305,"peRate":0,"amplitude":0.0556,"marketValue":140170000,"askSize":100,"bidSize":200,"askPrice":1.44,"bidPrice":1.2,"week52High":3.535,"week52Low":1.25,"changeRate5Day":-0.043796,"changeRate20Day":-0.20122,"changeRate60Day":-0.210843,"changeRateWTD":0.031496,"changeRateMTD":-0.149351,"changeRateQTD":-0.255682,"changeRateYTD":-0.176101,"amount":1634241.563057,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.428819,"volumeRatio":0.78151,"committee":0.333333,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.003802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133828138.04,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"06:07 EDT","volume":3095,"amount":4067.890037,"timestamp":1789726039624,"change":0.010000000000000009,"changeRate":0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.31,"latestTime":"06:07 EDT","volume":3095,"amount":4067.890037,"timestamp":1789726039624,"change":0.010000000000000009,"changeRate":0.007633587786259549},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.31,"latestTime":"19:56 EDT","volume":24623,"amount":33052.4278,"timestamp":1789689401648,"change":0.030000000000000027,"changeRate":0.022900763358778647},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.309999942779541,"latestTime":"20260918 04:00 EDT","volume":25,"amount":34,"timestamp":1789718402090,"change":0.03000009059906006,"changeRate":0.022900833518668902},"impliedVol":1.2338,"impliedVolPercentile":0.644}]}}}