美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

1,063.30

+39.443.85%

涨家数：3

跌家数：- -

平家数：- -

市盈率：- -

高：1,090.35

开：1,066.28

低：1,046.51

收：1,023.86

成交量：8,510.80万

成交额：43.23亿

市值：870.57亿

流通市值：819.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

燃料电池能源 US FCEL	17.71	+14.26%	+2.21	937.01万	1.64亿	14.16亿
普拉格能源 US PLUG	2.12	+4.95%	+0.1000	6,137.95万	1.31亿	29.50亿
Bloom Energy Corp US BE	280.76	+3.98%	+10.74	1,423.63万	39.93亿	826.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":1063.3003,"timestamp":1789675199999,"preClose":1023.86176,"halted":0,"volume":85108044,"delay":0,"changeRate":0.038519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.438538,"latestTime":"09-17 16:00:00 EDT","open":1066.2837,"high":1090.3518,"low":1046.5088,"amount":4323045426.959122,"amplitude":0.042821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.378529,"peRate":-53.190809,"turnoverRate":0.048898,"increases":3,"decrements":0,"flats":0,"marketCap":87057325696,"floatMarketCap":81965008896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1090.3518,"amplitude":0.042821,"preClose":1023.86176,"low":1046.5088,"pbRate":"26.378529","latestPrice":1063.3003,"volume":85108044,"delay":0,"open":1066.2837,"prevYearClose":350.92255,"prevWeekClose":1044.492,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":982.8442,"twentyDayClose":802.1622,"sixtyDayClose":1224.1293,"secType":"PLATE","market":"US","turnoverRate":0.048898,"peRate":-53.190809,"marketCap":87057325696,"floatMarketCap":81965008896,"timestamp":1789675199999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.142581,"change":2.21,"latestPrice":17.71,"close":17.71,"volume":9370138,"market":"US","high":18.17,"low":16.3,"preClose":15.5,"open":16.32,"turnoverRate":0.123054,"peRate":0,"amplitude":0.120645,"marketValue":1415553216,"askSize":100,"bidSize":60,"askPrice":18.05,"bidPrice":17.89,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.135985,"changeRate20Day":-0.127586,"changeRate60Day":-0.188359,"changeRateWTD":0.114537,"changeRateMTD":0.027858,"changeRateQTD":-0.508192,"changeRateYTD":1.422709,"amount":164318289.942921,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.451686,"volumeRatio":1.965649,"committee":-0.25,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348557897.61,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.71,"latestTime":"05:17 EDT","volume":9608,"amount":172552.301056,"timestamp":1789723025956,"change":0.18999999999999773,"changeRate":0.01072840203274973},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.71,"latestTime":"05:17 EDT","volume":9608,"amount":172552.301056,"timestamp":1789723025956,"change":0.18999999999999773,"changeRate":0.01072840203274973},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.71,"latestTime":"19:59 EDT","volume":137090,"amount":2428706.1614,"timestamp":1789689570833,"change":0.05000000000000071,"changeRate":0.0028232636928289504},"overnightTrading":{"tag":"夜盘","latestPrice":18.1299991607666,"preClose":17.709999084472656,"latestTime":"20260918 04:00 EDT","volume":3291,"amount":58871,"timestamp":1789718402411,"change":0.4200000762939453,"changeRate":0.023715420553701936},"impliedVol":0.9298,"impliedVolPercentile":0.08},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":0.049505,"change":0.1,"latestPrice":2.12,"close":2.12,"volume":61379545,"market":"US","high":2.185,"low":2.07,"preClose":2.02,"open":2.075,"turnoverRate":0.044231,"peRate":0,"amplitude":0.056931,"marketValue":2950266715.16,"askSize":1844,"bidSize":1162,"askPrice":2.14,"bidPrice":2.13,"week52High":4.58,"week52Low":1.7,"changeRate5Day":0.004739,"changeRate20Day":-0.057778,"changeRate60Day":-0.217712,"changeRateWTD":0.009524,"changeRateMTD":-0.018519,"changeRateQTD":-0.217712,"changeRateYTD":0.076142,"amount":131380037.38439,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.071339,"volumeRatio":1.363571,"committee":-0.22688,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2941938725.52,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"05:25 EDT","volume":33174,"amount":70977.517952,"timestamp":1789723536041,"change":0.020000000000000018,"changeRate":0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"05:25 EDT","volume":33174,"amount":70977.517952,"timestamp":1789723536041,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.1201,"preClose":2.12,"latestTime":"19:59 EDT","volume":453816,"amount":963041.063015,"timestamp":1789689571116,"change":0.00009999999999976694,"changeRate":0.00004716981132064478},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.119999885559082,"latestTime":"20260918 04:00 EDT","volume":46319,"amount":98949,"timestamp":1789718402413,"change":0.03000020980834961,"changeRate":0.014151043126324517},"impliedVol":0.7726,"impliedVolPercentile":0.008},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.039775,"change":10.74,"latestPrice":280.76,"close":280.76,"volume":14236326,"market":"US","high":288,"low":275.53,"preClose":270.02,"open":283.15,"turnoverRate":0.051458,"peRate":364.623386,"amplitude":0.046182,"marketValue":82691497662.96,"askSize":3,"bidSize":243,"askPrice":287,"bidPrice":286.51,"week52High":351.28,"week52Low":61.37,"changeRate5Day":0.086154,"changeRate20Day":0.358757,"changeRate60Day":-0.12802,"changeRateWTD":0.018169,"changeRateMTD":0.360931,"changeRateQTD":-0.072481,"changeRateYTD":2.231212,"amount":3993330716.528137,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":51.297519,"volumeRatio":1.108258,"committee":0.97561,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77674509625.84,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":280.76,"latestTime":"05:26 EDT","volume":65553,"amount":18757243.6458,"timestamp":1789723576215,"change":5.75,"changeRate":0.0204801253739849},"preHourTrading":{"tag":"盘前","latestPrice":286.51,"preClose":280.76,"latestTime":"05:26 EDT","volume":65553,"amount":18757243.6458,"timestamp":1789723576215,"change":5.75,"changeRate":0.0204801253739849},"postHourTrading":{"tag":"盘后","latestPrice":279.975,"preClose":280.76,"latestTime":"19:59 EDT","volume":387157,"amount":108647217.8707,"timestamp":1789689590228,"change":-0.7849999999999682,"changeRate":-0.002795982333665651},"overnightTrading":{"tag":"夜盘","latestPrice":286.0799865722656,"preClose":280.760009765625,"latestTime":"20260918 04:00 EDT","volume":57761,"amount":16315623,"timestamp":1789718402420,"change":5.319976806640625,"changeRate":0.018948484903821155},"impliedVol":0.8155,"impliedVolPercentile":0.012}]}}}