美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.34

+0.33763.38%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：10.35

开：10.01

低：9.92

收：10.00

成交量：587.96万

成交额：1,004.64万

市值：3.33亿

流通市值：2.96亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Beam Global US BEEM	1.71	+25.74%	+0.3500	490.03万	815.58万	3,870.30万
ChargePoint Holdings Inc. US CHPT	5.95	+1.88%	+0.1100	23.66万	139.34万	1.54亿
Blink Charging US BLNK	0.593	+0.02%	+0.0001	72.45万	43.37万	8,594.87万
能链智电 US NAAS	3.21	-1.11%	-0.0360	1.81万	5.90万	5,474.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.336712,"timestamp":1787774399999,"preClose":9.999124,"halted":0,"volume":5879623,"delay":0,"changeRate":0.033762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.337588,"latestTime":"08-26 16:00:00 EDT","open":10.007566,"high":10.352886,"low":9.921283,"amount":10046396.082595,"amplitude":0.043164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.068862,"peRate":-0.941011,"turnoverRate":0.029918,"increases":3,"decrements":1,"flats":0,"marketCap":333490068,"floatMarketCap":295983616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.352886,"amplitude":0.043164,"preClose":9.999124,"low":9.921283,"pbRate":"-4.068862","latestPrice":10.336712,"volume":5879623,"delay":0,"open":10.007566,"prevYearClose":11.234604,"prevWeekClose":10.5748,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":9.8236,"twentyDayClose":8.5696,"sixtyDayClose":13.111,"secType":"PLATE","market":"US","turnoverRate":0.029918,"peRate":-0.941011,"marketCap":333490068,"floatMarketCap":295983616,"timestamp":1787774399999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.257353,"change":0.35,"latestPrice":1.71,"close":1.71,"volume":4900256,"market":"US","high":1.75,"low":1.33,"preClose":1.36,"open":1.35,"turnoverRate":0.227037,"peRate":0,"amplitude":0.308824,"marketValue":38702968.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":0.413223,"changeRate20Day":0.747037,"changeRate60Day":0.125,"changeRateWTD":0.089172,"changeRateMTD":0.628571,"changeRateQTD":0.315385,"changeRateYTD":0.14,"amount":8155793.808403,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.910692,"volumeRatio":0.650926,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.005756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36907745.67,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"19:58 EDT","volume":134169,"amount":228234.1087,"timestamp":1787788731381,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"preHourTrading":{"tag":"盘前","latestPrice":1.3424,"preClose":1.36,"latestTime":"09:26 EDT","volume":16752,"amount":22696.74371,"timestamp":1787750809006,"change":-0.01760000000000006,"changeRate":-0.012941176470588279},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"19:58 EDT","volume":134169,"amount":228234.1087,"timestamp":1787788731381,"change":-0.010000000000000009,"changeRate":-0.005847953216374275},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260826 22:54 EDT","volume":3663,"amount":6219,"timestamp":1787799251496,"change":0,"changeRate":0},"impliedVol":1.4604,"impliedVolPercentile":0.749},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.018836,"change":0.11,"latestPrice":5.95,"close":5.95,"volume":236570,"market":"US","high":5.9573,"low":5.7901,"preClose":5.84,"open":5.82,"turnoverRate":0.009954,"peRate":0,"amplitude":0.02863,"marketValue":154090720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.018836,"changeRate20Day":0.148649,"changeRate60Day":-0.245881,"changeRateWTD":-0.048,"changeRateMTD":0.089744,"changeRateQTD":0.006768,"changeRateYTD":-0.103916,"amount":1393419.491072,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-16.929325,"volumeRatio":0.765162,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":0.005068,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141415369.55,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:54 EDT","volume":1524,"amount":9065.1278,"timestamp":1787788450812,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.84,"latestTime":"09:27 EDT","volume":51,"amount":300.79902,"timestamp":1787750870262,"change":0.10000000000000053,"changeRate":0.01712328767123297},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.95,"latestTime":"19:54 EDT","volume":1524,"amount":9065.1278,"timestamp":1787788450812,"change":-0.04999999999999982,"changeRate":-0.008403361344537785},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924041,"change":0,"changeRate":0},"impliedVol":0.8821,"impliedVolPercentile":0.2988},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.000169,"change":0.0001,"latestPrice":0.593,"close":0.593,"volume":724504,"market":"US","high":0.6169,"low":0.58,"preClose":0.5929,"open":0.58,"turnoverRate":0.005158,"peRate":0,"amplitude":0.062236,"marketValue":85948658.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.033281,"changeRate20Day":0.261434,"changeRate60Day":-0.296894,"changeRateWTD":-0.003194,"changeRateMTD":0.147002,"changeRateQTD":-0.073148,"changeRateYTD":-0.110945,"amount":433746.586966,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.798352,"volumeRatio":0.863,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83299711.577,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5977,"preClose":0.593,"latestTime":"19:36 EDT","volume":39958,"amount":24132.77614,"timestamp":1787787395104,"change":0.0047000000000000375,"changeRate":0.007925801011804448},"preHourTrading":{"tag":"盘前","latestPrice":0.59,"preClose":0.5929,"latestTime":"09:25 EDT","volume":11326,"amount":6703.269315,"timestamp":1787750718272,"change":-0.0029000000000000137,"changeRate":-0.004891212683420499},"postHourTrading":{"tag":"盘后","latestPrice":0.5977,"preClose":0.593,"latestTime":"19:36 EDT","volume":39958,"amount":24132.77614,"timestamp":1787787395104,"change":0.0047000000000000375,"changeRate":0.007925801011804448},"overnightTrading":{"tag":"夜盘","latestPrice":0.5929999947547913,"preClose":0.5929999947547913,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924066,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.0598},{"symbol":"NAAS","nameCN":"能链智电","changeRate":-0.011091,"change":-0.036,"latestPrice":3.21,"close":3.21,"volume":18056,"market":"US","high":3.34,"low":3.2,"preClose":3.246,"open":3.2435,"turnoverRate":0.001687,"peRate":0,"amplitude":0.04313,"marketValue":54747712.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.030211,"changeRate20Day":0,"changeRate60Day":0.022293,"changeRateWTD":-0.047478,"changeRateMTD":-0.007728,"changeRateQTD":0.084459,"changeRateYTD":-0.050296,"amount":58966.00193,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.058534,"volumeRatio":0.963387,"roa":-0.147419,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34360799.79,"shortable":3,"shares":17055362,"floatShares":10704299,"hourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:10 EDT","volume":2,"amount":6.48,"timestamp":1787775004914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.21,"latestTime":"16:10 EDT","volume":2,"amount":6.48,"timestamp":1787775004914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924073,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}