美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

13.21

+0.95187.77%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：13.34

开：12.28

低：12.28

收：12.25

成交量：280.61万

成交额：1,676.64万

市值：4.52亿

流通市值：3.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	9.92	+11.34%	+1.01	164.39万	1,585.66万	2.66亿
Blink Charging US BLNK	0.5467	+3.13%	+0.0166	87.37万	47.87万	7,923.80万
能链智电 US NAAS	3.1	+0.16%	+0.0050	1.39万	4.33万	7,614.50万
Beam Global US BEEM	1.35	0.00%	0.0000	27.44万	37.66万	3,055.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":13.206607,"timestamp":1789675199999,"preClose":12.254764,"halted":0,"volume":2806110,"delay":0,"changeRate":0.077671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.951843,"latestTime":"09-17 16:00:00 EDT","open":12.276359,"high":13.341656,"low":12.276359,"amount":16766383.409969,"amplitude":0.086929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.931369,"peRate":-1.335667,"turnoverRate":0.014274,"increases":3,"decrements":0,"flats":1,"marketCap":452293178,"floatMarketCap":390511954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.341656,"amplitude":0.086929,"preClose":12.254764,"low":12.276359,"pbRate":"-3.931369","latestPrice":13.206607,"volume":2806110,"delay":0,"open":12.276359,"prevYearClose":11.234604,"prevWeekClose":12.5472,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.3721,"twentyDayClose":9.8236,"sixtyDayClose":10.9565,"secType":"PLATE","market":"US","turnoverRate":0.014274,"peRate":-1.335667,"marketCap":452293178,"floatMarketCap":390511954,"timestamp":1789675199999,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.113356,"change":1.01,"latestPrice":9.92,"close":9.92,"volume":1643879,"market":"US","high":10.08,"low":8.96,"preClose":8.91,"open":9.13,"turnoverRate":0.063153,"peRate":0,"amplitude":0.125701,"marketValue":266355214.08,"askSize":300,"bidSize":100,"askPrice":10.75,"bidPrice":9.08,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.110862,"changeRate20Day":0.69863,"changeRate60Day":0.460972,"changeRateWTD":0.094923,"changeRateMTD":0.803636,"changeRateQTD":0.678511,"changeRateYTD":0.493976,"amount":15856580.763866,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.379896,"volumeRatio":1.247798,"committee":-0.5,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.006248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258217600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.92,"latestTime":"05:12 EDT","volume":1108,"amount":11148.805692,"timestamp":1789722746851,"change":0.17999999999999972,"changeRate":0.01814516129032255},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":9.92,"latestTime":"05:12 EDT","volume":1108,"amount":11148.805692,"timestamp":1789722746851,"change":0.17999999999999972,"changeRate":0.01814516129032255},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.92,"latestTime":"19:58 EDT","volume":50754,"amount":503618.4828,"timestamp":1789689507363,"change":0.009999999999999787,"changeRate":0.0010080645161290108},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.920000076293945,"latestTime":"20260918 04:00 EDT","volume":823,"amount":8234,"timestamp":1789718402369,"change":0.07999992370605469,"changeRate":0.008064508376086847},"impliedVol":0.9387,"impliedVolPercentile":0.528},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.031315,"change":0.0166,"latestPrice":0.5467,"close":0.5467,"volume":873715,"market":"US","high":0.553,"low":0.5411,"preClose":0.5301,"open":0.5429,"turnoverRate":0.00622,"peRate":0,"amplitude":0.022449,"marketValue":79237996.0372,"askSize":100,"bidSize":100,"askPrice":0.6078,"bidPrice":0.5017,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.016549,"changeRate20Day":-0.047395,"changeRate60Day":-0.119504,"changeRateWTD":0.004594,"changeRateMTD":0.051751,"changeRateQTD":-0.145514,"changeRateYTD":-0.18036,"amount":478650.765075,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.657941,"volumeRatio":0.902845,"committee":0,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76795872.3763,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘前","latestPrice":0.548,"preClose":0.5467,"latestTime":"05:19 EDT","volume":20215,"amount":11284.4173,"timestamp":1789723180841,"change":0.0013000000000000789,"changeRate":0.002377903786354635},"preHourTrading":{"tag":"盘前","latestPrice":0.548,"preClose":0.5467,"latestTime":"05:19 EDT","volume":20215,"amount":11284.4173,"timestamp":1789723180841,"change":0.0013000000000000789,"changeRate":0.002377903786354635},"postHourTrading":{"tag":"盘后","latestPrice":0.5539,"preClose":0.5467,"latestTime":"19:55 EDT","volume":16605,"amount":9115.8438,"timestamp":1789689319395,"change":0.007199999999999984,"changeRate":0.013169928662886382},"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5467000007629395,"latestTime":"20260918 04:00 EDT","volume":2830,"amount":1586,"timestamp":1789718402360,"change":0.013300001621246338,"changeRate":0.02432778782272857},"impliedVol":0.4957,"impliedVolPercentile":0.116},{"symbol":"NAAS","nameCN":"能链智电","changeRate":0.001616,"change":0.005,"latestPrice":3.1,"close":3.1,"volume":13919,"market":"US","high":3.1799,"low":3.05,"preClose":3.095,"open":3.1303,"turnoverRate":0.001637,"peRate":0,"amplitude":0.041971,"marketValue":76144990,"askSize":100,"bidSize":100,"askPrice":3.41,"bidPrice":1.83,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.054878,"changeRate20Day":-0.063444,"changeRate60Day":0.003301,"changeRateWTD":-0.046154,"changeRateMTD":-0.046154,"changeRateQTD":0.047297,"changeRateYTD":-0.08284,"amount":43290.000024,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.081411,"volumeRatio":0.837838,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26360781.8,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:10 EDT","volume":3,"amount":9.24,"timestamp":1789675804779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":274406,"market":"US","high":1.4,"low":1.35,"preClose":1.35,"open":1.36,"turnoverRate":0.012714,"peRate":0,"amplitude":0.037037,"marketValue":30554975.25,"askSize":200,"bidSize":10,"askPrice":1.53,"bidPrice":1.32,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.021739,"changeRate20Day":0.115702,"changeRate60Day":0.015038,"changeRateWTD":-0.055944,"changeRateMTD":-0.049296,"changeRateQTD":0.038462,"changeRateYTD":-0.1,"amount":376599.059383,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.508441,"volumeRatio":0.770004,"committee":-0.904762,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29137693.95,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘前","latestPrice":1.3548,"preClose":1.35,"latestTime":"05:10 EDT","volume":154,"amount":208.634411,"timestamp":1789722631875,"change":0.0047999999999999154,"changeRate":0.003555555555555493},"preHourTrading":{"tag":"盘前","latestPrice":1.3548,"preClose":1.35,"latestTime":"05:10 EDT","volume":154,"amount":208.634411,"timestamp":1789722631875,"change":0.0047999999999999154,"changeRate":0.003555555555555493},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"19:43 EDT","volume":524,"amount":707.4,"timestamp":1789688593913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.0814,"impliedVolPercentile":0.332}]}}}