美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

746.03

+28.834.02%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：748.23

开：724.35

低：724.35

收：717.20

成交量：1,583.21万

成交额：10.53亿

市值：142.40亿

流通市值：142.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Genomic Revolution ETF US ARKG	51.59	+7.82%	+3.74	858.01万	4.39亿	20.69亿
ARK Innovation ETF US ARKK	86.92	+4.50%	+3.74	675.92万	5.86亿	66.62亿
ARK Autonomous Technology & Robotics ETF US ARKQ	122.52	+2.62%	+3.13	6.93万	849.25万	19.11亿
ARK Next Generation Internet ETF US ARKW	157.01	+2.37%	+3.64	4.63万	724.68万	18.29亿
The 3D Printing ETF US PRNT	24.5408	+2.34%	+0.5608	1,786	4.39万	6,012.50万
ARK Space Exploration & Innovation ETF US ARKX	32.3	+2.28%	+0.7200	31.58万	1,019.77万	7.66亿
ARK Fintech Innovation ETF US ARKF	44.65	+1.52%	+0.6700	5.18万	230.76万	7.88亿
ARK Israel Innovative Technology ETF US IZRL	28.6506	+1.29%	+0.3658	8,670	24.82万	1.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":746.0319,"timestamp":1789675199999,"preClose":717.20233,"halted":0,"volume":15832076,"delay":0,"changeRate":0.040197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.82959,"latestTime":"09-17 16:00:00 EDT","open":724.3457,"high":748.22925,"low":724.3457,"amount":1053325658.824225,"amplitude":0.033301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.082223,"increases":8,"decrements":0,"flats":0,"marketCap":14239854784,"floatMarketCap":14239854784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":748.22925,"amplitude":0.033301,"preClose":717.20233,"low":724.3457,"latestPrice":746.0319,"volume":15832076,"delay":0,"open":724.3457,"prevYearClose":654.25586,"prevWeekClose":717.9874,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":713.5383,"twentyDayClose":723.5865,"sixtyDayClose":664.3284,"secType":"PLATE","market":"US","turnoverRate":0.082223,"marketCap":14239854784,"floatMarketCap":14239854784,"timestamp":1789675199999,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.078161,"change":3.74,"latestPrice":51.59,"close":51.59,"volume":8580058,"market":"US","high":52.09,"low":49.05,"preClose":47.85,"open":49.05,"turnoverRate":0.213967,"peRate":0,"amplitude":0.063532,"marketValue":2068759000,"askSize":50,"bidSize":1,"askPrice":52.5,"bidPrice":51.85,"week52High":52.09,"week52Low":24.6,"changeRate5Day":0.136844,"changeRate20Day":0.080872,"changeRate60Day":0.432658,"changeRateWTD":0.132353,"changeRateMTD":0.092314,"changeRateQTD":0.226581,"changeRateYTD":0.780808,"amount":439116864.624489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.360319,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068759000,"shortable":3,"shares":40100000,"floatShares":40100000,"hourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.59,"latestTime":"05:24 EDT","volume":390,"amount":20226.3282,"timestamp":1789723498689,"change":0.35999999999999943,"changeRate":0.006978096530335325},"preHourTrading":{"tag":"盘前","latestPrice":51.95,"preClose":51.59,"latestTime":"05:24 EDT","volume":390,"amount":20226.3282,"timestamp":1789723498689,"change":0.35999999999999943,"changeRate":0.006978096530335325},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.59,"latestTime":"19:54 EDT","volume":19392,"amount":1000081.9332,"timestamp":1789689294012,"change":-0.07000000000000028,"changeRate":-0.0013568521031207652},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.59000015258789,"latestTime":"20260918 04:00 EDT","volume":3789,"amount":195177,"timestamp":1789718402325,"change":0.25,"changeRate":0.004845900353955695},"impliedVol":0.5073,"impliedVolPercentile":0.46},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.044963,"change":3.74,"latestPrice":86.92,"close":86.92,"volume":6759240,"market":"US","high":87.165,"low":85.04,"preClose":83.18,"open":85.04,"turnoverRate":0.088183,"peRate":0,"amplitude":0.025547,"marketValue":6662418000,"askSize":10,"bidSize":2,"askPrice":87.9,"bidPrice":87.12,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.046472,"changeRate20Day":0.043332,"changeRate60Day":0.133542,"changeRateWTD":0.039962,"changeRateMTD":0.015777,"changeRateQTD":0.075476,"changeRateYTD":0.130005,"amount":585751482.933655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512742,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6662418000,"shortable":3,"shares":76650000,"floatShares":76650000,"hourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":86.92,"latestTime":"05:15 EDT","volume":292,"amount":25508.3608,"timestamp":1789722924197,"change":0.8799999999999955,"changeRate":0.010124252185918033},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":86.92,"latestTime":"05:15 EDT","volume":292,"amount":25508.3608,"timestamp":1789722924197,"change":0.8799999999999955,"changeRate":0.010124252185918033},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":86.92,"latestTime":"19:57 EDT","volume":332478,"amount":28898727.0747,"timestamp":1789689426957,"change":-0.060000000000002274,"changeRate":-0.0006902899217671683},"overnightTrading":{"tag":"夜盘","latestPrice":87.58999633789062,"preClose":86.91999816894531,"latestTime":"20260918 04:00 EDT","volume":1108,"amount":96266,"timestamp":1789718402412,"change":0.6699981689453125,"changeRate":0.007708216556137581},"impliedVol":0.3549,"impliedVolPercentile":0.116},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.026217,"change":3.13,"latestPrice":122.52,"close":122.52,"volume":69281,"market":"US","high":123,"low":121.7101,"preClose":119.39,"open":121.74,"turnoverRate":0.004441,"peRate":0,"amplitude":0.010804,"marketValue":1911312000,"askSize":7,"bidSize":100,"askPrice":130,"bidPrice":108.72,"week52High":144.416,"week52Low":98.35,"changeRate5Day":0.016848,"changeRate20Day":-0.027696,"changeRate60Day":-0.030389,"changeRateWTD":0.009558,"changeRateMTD":0.000163,"changeRateQTD":-0.073363,"changeRateYTD":0.06855,"amount":8492540.164093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698151,"committee":0.869159,"roa":0,"roe":0,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3063,"divideRate":0.0025,"floatMarketCap":1911312000,"shortable":3,"shares":15600000,"floatShares":15600000,"hourTrading":{"tag":"盘前","latestPrice":122.52,"preClose":122.52,"latestTime":"04:00 EDT","volume":20,"amount":2450.4,"timestamp":1789718407058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.52,"preClose":122.52,"latestTime":"04:00 EDT","volume":20,"amount":2450.4,"timestamp":1789718407058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.9236,"preClose":122.52,"latestTime":"19:50 EDT","volume":1372,"amount":167890.8137,"timestamp":1789689013110,"change":0.4035999999999973,"changeRate":0.0032941560561540752},"overnightTrading":{"tag":"夜盘","latestPrice":122.73999786376953,"preClose":122.5199966430664,"latestTime":"20260918 04:00 EDT","volume":10,"amount":1226,"timestamp":1789718402348,"change":0.220001220703125,"changeRate":0.0017956352165438556},"impliedVol":0.2835,"impliedVolPercentile":0.076},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.023733,"change":3.64,"latestPrice":157.01,"close":157.01,"volume":46310,"market":"US","high":157.01,"low":155.2,"preClose":153.37,"open":155.93,"turnoverRate":0.003975,"peRate":0,"amplitude":0.011802,"marketValue":1829166500,"askSize":57,"bidSize":100,"askPrice":159,"bidPrice":62.81,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.014801,"changeRate20Day":0.040766,"changeRate60Day":0.11592,"changeRateWTD":0.009776,"changeRateMTD":-0.000446,"changeRateQTD":0.083874,"changeRateYTD":0.062817,"amount":7246828.151245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760798,"committee":0.273885,"roa":0,"roe":0,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3551,"divideRate":0.015,"floatMarketCap":1829166500,"shortable":3,"shares":11650000,"floatShares":11650000,"hourTrading":{"tag":"盘前","latestPrice":157.01,"preClose":157.01,"latestTime":"04:01 EDT","volume":28,"amount":4396.28,"timestamp":1789718463439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.01,"preClose":157.01,"latestTime":"04:01 EDT","volume":28,"amount":4396.28,"timestamp":1789718463439,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.01,"preClose":157.01,"latestTime":"19:38 EDT","volume":50,"amount":7835.9996,"timestamp":1789688325075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.00999450683594,"latestTime":"20260918 04:00 EDT","volume":10,"amount":1575,"timestamp":1789718402364,"change":0.4900054931640625,"changeRate":0.0031208554251795006},"impliedVol":0.3184,"impliedVolPercentile":0.132},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.023386,"change":0.5608,"latestPrice":24.5408,"close":24.5408,"volume":1786,"market":"US","high":24.5846,"low":24.485,"preClose":23.98,"open":24.485,"turnoverRate":0.000729,"peRate":0,"amplitude":0.004153,"marketValue":60124960,"askSize":100,"bidSize":100,"askPrice":28.31,"bidPrice":9.87,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.026782,"changeRate20Day":-0.034967,"changeRate60Day":0.011666,"changeRateWTD":0.018713,"changeRateMTD":-0.036104,"changeRateQTD":-0.001188,"changeRateYTD":0.098514,"amount":43852.553017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176346,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1751,"divideRate":0.007135,"floatMarketCap":60124960,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.5408,"latestTime":"19:30 EDT","volume":16,"amount":392.6096,"timestamp":1789687802958,"change":0.03919999999999746,"changeRate":0.0015973399400181518},"overnightTrading":{"tag":"夜盘","latestPrice":24.540800094604492,"preClose":24.540800094604492,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0146,"impliedVolPercentile":0.072},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.022799,"change":0.72,"latestPrice":32.3,"close":32.3,"volume":315802,"market":"US","high":32.395,"low":32.13,"preClose":31.58,"open":32.14,"turnoverRate":0.013325,"peRate":0,"amplitude":0.008391,"marketValue":765510000,"askSize":100,"bidSize":30,"askPrice":35.86,"bidPrice":31.8,"week52High":37.89,"week52Low":25.17,"changeRate5Day":0.020054,"changeRate20Day":-0.039834,"changeRate60Day":-0.015244,"changeRateWTD":0.014447,"changeRateMTD":-0.002471,"changeRateQTD":-0.053341,"changeRateYTD":0.114562,"amount":10197695.013443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688049,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765510000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘前","latestPrice":32.6745,"preClose":32.3,"latestTime":"04:01 EDT","volume":9,"amount":290.344482,"timestamp":1789718462334,"change":0.3745000000000047,"changeRate":0.01159442724458219},"preHourTrading":{"tag":"盘前","latestPrice":32.6745,"preClose":32.3,"latestTime":"04:01 EDT","volume":9,"amount":290.344482,"timestamp":1789718462334,"change":0.3745000000000047,"changeRate":0.01159442724458219},"postHourTrading":{"tag":"盘后","latestPrice":32.0631,"preClose":32.3,"latestTime":"19:53 EDT","volume":840,"amount":27018.6999,"timestamp":1789689208618,"change":-0.23689999999999856,"changeRate":-0.0073343653250773555},"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.29999923706055,"latestTime":"20260918 04:00 EDT","volume":110,"amount":3553,"timestamp":1789718402412,"change":0.1399993896484375,"changeRate":0.004334346531123265},"impliedVol":0.3548,"impliedVolPercentile":0.44},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.015234,"change":0.67,"latestPrice":44.65,"close":44.65,"volume":51775,"market":"US","high":44.765,"low":44.3,"preClose":43.98,"open":44.75,"turnoverRate":0.002933,"peRate":0,"amplitude":0.010573,"marketValue":788072500,"askSize":100,"bidSize":100,"askPrice":52.1,"bidPrice":39.37,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.001789,"changeRate20Day":0.021505,"changeRate60Day":0.14811,"changeRateWTD":-0.009758,"changeRateMTD":-0.036677,"changeRateQTD":0.131526,"changeRateYTD":-0.062566,"amount":2307594.946194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0449,"divideRate":0.001006,"floatMarketCap":788072500,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘前","latestPrice":44.65,"preClose":44.65,"latestTime":"04:00 EDT","volume":76,"amount":3386.649984,"timestamp":1789718413239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.65,"preClose":44.65,"latestTime":"04:00 EDT","volume":76,"amount":3386.649984,"timestamp":1789718413239,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.65,"latestTime":"19:44 EDT","volume":70,"amount":3118.8699,"timestamp":1789688689106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.650001525878906,"preClose":44.650001525878906,"latestTime":"20260918 04:00 EDT","volume":271,"amount":12100,"timestamp":1789718402271,"change":0,"changeRate":0},"impliedVol":0.3183,"impliedVolPercentile":0.324},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.012933,"change":0.3658,"latestPrice":28.6506,"close":28.6506,"volume":8670,"market":"US","high":28.8,"low":28.61,"preClose":28.2848,"open":28.61,"turnoverRate":0.001865,"peRate":0,"amplitude":0.006717,"marketValue":133225290,"askSize":100,"bidSize":100,"askPrice":35.1,"bidPrice":11.53,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.015874,"changeRate20Day":-0.01612,"changeRate60Day":-0.010342,"changeRateWTD":0.002814,"changeRateMTD":-0.027805,"changeRateQTD":-0.056848,"changeRateYTD":-0.041465,"amount":248242.168293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27059,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7764,"divideRate":0.027099,"floatMarketCap":133225290,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.675,"preClose":28.6506,"latestTime":"19:30 EDT","volume":30,"amount":860.8578,"timestamp":1789687805990,"change":0.024399999999999977,"changeRate":0.0008516401052683008},"overnightTrading":{"tag":"夜盘","latestPrice":28.65060043334961,"preClose":28.65060043334961,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0463,"impliedVolPercentile":0.016}]}}}