美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

561.03

+22.924.26%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：567.31

开：540.33

低：540.33

收：538.11

成交量：3,107.19万

成交额：4.62亿

市值：395.71亿

流通市值：289.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国雅保 US ALB	115.05	+5.10%	+5.58	216.19万	2.48亿	135.41亿
智利矿业化工 US SQM	71.8	+4.54%	+3.12	91.88万	6,589.27万	205.09亿
Lithium Americas Corp. US LAC	2.89	+3.96%	+0.1100	950.00万	2,740.93万	10.46亿
Quantumscape Corp. US QS	5.17	+3.40%	+0.1700	1,401.00万	7,347.87万	32.01亿
FMC Corp. US FMC	10.2	-5.56%	-0.6000	447.96万	4,653.62万	12.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":561.0312,"timestamp":1789675199999,"preClose":538.11395,"halted":0,"volume":31071863,"delay":0,"changeRate":0.042588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.917236,"latestTime":"09-17 16:00:00 EDT","open":540.3338,"high":567.3085,"low":540.3338,"amount":461664819.2348,"amplitude":0.050128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.058892,"peRate":-23.03907,"turnoverRate":0.0249,"increases":4,"decrements":1,"flats":0,"marketCap":39570617280,"floatMarketCap":28975519168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":567.3085,"amplitude":0.050128,"preClose":538.11395,"low":540.3338,"pbRate":"2.058892","latestPrice":561.0312,"volume":31071863,"delay":0,"open":540.3338,"prevYearClose":686.2101,"prevWeekClose":564.2057,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":583.1943,"twentyDayClose":622.4171,"sixtyDayClose":686.6502,"secType":"PLATE","market":"US","turnoverRate":0.0249,"peRate":-23.03907,"marketCap":39570617280,"floatMarketCap":28975519168,"timestamp":1789675199999,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.050973,"change":5.58,"latestPrice":115.05,"close":115.05,"volume":2161860,"market":"US","high":116.3,"low":112.5,"preClose":109.47,"open":112.5,"turnoverRate":0.01846,"peRate":0,"amplitude":0.034713,"marketValue":13541101977,"askSize":6,"bidSize":100,"askPrice":115.5,"bidPrice":114.98,"week52High":221,"week52Low":79.3,"changeRate5Day":-0.057817,"changeRate20Day":-0.143208,"changeRate60Day":-0.232898,"changeRateWTD":-0.021018,"changeRateMTD":-0.147588,"changeRateQTD":-0.147967,"changeRateYTD":-0.186581,"amount":248236722.460327,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.684203,"volumeRatio":0.932489,"committee":0.886792,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6222,"divideRate":0.0141,"floatMarketCap":13473644020.199999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":115.41,"preClose":115.05,"latestTime":"05:23 EDT","volume":1103,"amount":126659.79527,"timestamp":1789723429479,"change":0.35999999999999943,"changeRate":0.0031290743155149886},"preHourTrading":{"tag":"盘前","latestPrice":115.41,"preClose":115.05,"latestTime":"05:23 EDT","volume":1103,"amount":126659.79527,"timestamp":1789723429479,"change":0.35999999999999943,"changeRate":0.0031290743155149886},"postHourTrading":{"tag":"盘后","latestPrice":115.76,"preClose":115.05,"latestTime":"19:52 EDT","volume":56365,"amount":6485826.5484,"timestamp":1789689138096,"change":0.710000000000008,"changeRate":0.006171229900043529},"overnightTrading":{"tag":"夜盘","latestPrice":114.56999969482422,"preClose":115.05000305175781,"latestTime":"20260918 04:00 EDT","volume":2446,"amount":281273,"timestamp":1789718402412,"change":-0.48000335693359375,"changeRate":-0.004172128154726371},"impliedVol":0.493,"impliedVolPercentile":0.048},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.045428,"change":3.12,"latestPrice":71.8,"close":71.8,"volume":918796,"market":"US","high":72.52,"low":70.4,"preClose":68.68,"open":70.57,"turnoverRate":0.006208,"peRate":14.773814,"amplitude":0.030868,"marketValue":20508794614.4,"askSize":1500,"bidSize":100,"askPrice":72,"bidPrice":65.39,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.009519,"changeRate20Day":-0.047493,"changeRate60Day":-0.061438,"changeRateWTD":0.027476,"changeRateMTD":-0.091254,"changeRateQTD":-0.030254,"changeRateYTD":0.043605,"amount":65892650.460846,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":34.854369,"pbRate":3.249621,"volumeRatio":0.848812,"committee":-0.875,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.034325,"floatMarketCap":10626400000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.8,"latestTime":"04:01 EDT","volume":8,"amount":574.88,"timestamp":1789718462383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.8,"latestTime":"04:01 EDT","volume":8,"amount":574.88,"timestamp":1789718462383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":71.8,"latestTime":"19:34 EDT","volume":10420,"amount":744713.53,"timestamp":1789688047844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.80000305175781,"latestTime":"20260918 04:00 EDT","volume":4,"amount":287,"timestamp":1789718402413,"change":-0.06000518798828125,"changeRate":-0.0008357268166830836},"impliedVol":0.4686,"impliedVolPercentile":0.192},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0.039568,"change":0.11,"latestPrice":2.89,"close":2.89,"volume":9500019,"market":"US","high":2.94,"low":2.82,"preClose":2.78,"open":2.88,"turnoverRate":0.027457,"peRate":0,"amplitude":0.043165,"marketValue":1045717022,"askSize":1457,"bidSize":19,"askPrice":2.95,"bidPrice":2.85,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.043046,"changeRate20Day":-0.036667,"changeRate60Day":-0.303614,"changeRateWTD":-0.006873,"changeRateMTD":-0.064725,"changeRateQTD":-0.249351,"changeRateYTD":-0.337156,"amount":27409337.264472,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.73791,"volumeRatio":0.975906,"committee":-0.974255,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999940000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":2.9196,"preClose":2.89,"latestTime":"05:24 EDT","volume":1855,"amount":5427.916799,"timestamp":1789723483675,"change":0.02959999999999985,"changeRate":0.01024221453287192},"preHourTrading":{"tag":"盘前","latestPrice":2.9196,"preClose":2.89,"latestTime":"05:24 EDT","volume":1855,"amount":5427.916799,"timestamp":1789723483675,"change":0.02959999999999985,"changeRate":0.01024221453287192},"postHourTrading":{"tag":"盘后","latestPrice":2.9001,"preClose":2.89,"latestTime":"19:59 EDT","volume":55336,"amount":160504.661271,"timestamp":1789689541163,"change":0.010099999999999998,"changeRate":0.003494809688581314},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.890000104904175,"latestTime":"20260918 04:00 EDT","volume":2908,"amount":8445,"timestamp":1789718402417,"change":0.019999980926513672,"changeRate":0.006920408373887178},"impliedVol":0.7613,"impliedVolPercentile":0.084},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.034,"change":0.17,"latestPrice":5.17,"close":5.17,"volume":14010043,"market":"US","high":5.335,"low":5.145,"preClose":5,"open":5.178,"turnoverRate":0.026903,"peRate":0,"amplitude":0.038,"marketValue":3200816831.19,"askSize":25,"bidSize":1,"askPrice":5.39,"bidPrice":5.2,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.001931,"changeRate20Day":-0.120748,"changeRate60Day":-0.303235,"changeRateWTD":-0.020833,"changeRateMTD":-0.075134,"changeRateQTD":-0.316138,"changeRateYTD":-0.503839,"amount":73478745.792333,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.054296,"volumeRatio":1.517968,"committee":-0.923077,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2692335248.9,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.17,"latestTime":"05:23 EDT","volume":4363,"amount":22753.472574,"timestamp":1789723384527,"change":0.08000000000000007,"changeRate":0.01547388781431336},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.17,"latestTime":"05:23 EDT","volume":4363,"amount":22753.472574,"timestamp":1789723384527,"change":0.08000000000000007,"changeRate":0.01547388781431336},"postHourTrading":{"tag":"盘后","latestPrice":5.1706,"preClose":5.17,"latestTime":"19:54 EDT","volume":346154,"amount":1789586.3539,"timestamp":1789689251742,"change":0.000600000000000378,"changeRate":0.00011605415860742321},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.170000076293945,"latestTime":"20260918 04:00 EDT","volume":8254,"amount":42917,"timestamp":1789718402377,"change":0.04999971389770508,"changeRate":0.009671124402293393},"impliedVol":0.718,"impliedVolPercentile":0.028},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.055556,"change":-0.6,"latestPrice":10.2,"close":10.2,"volume":4479560,"market":"US","high":10.8725,"low":10.145,"preClose":10.8,"open":10.84,"turnoverRate":0.038617,"peRate":0,"amplitude":0.067361,"marketValue":1274184683.4,"askSize":100,"bidSize":40,"askPrice":11.28,"bidPrice":10,"week52High":37.52,"week52Low":9.945,"changeRate5Day":-0.155629,"changeRate20Day":-0.056429,"changeRate60Day":-0.07441,"changeRateWTD":-0.105263,"changeRateMTD":-0.115351,"changeRateQTD":-0.113043,"changeRateYTD":-0.2646,"amount":46536187.699623,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.778461,"volumeRatio":1.504751,"committee":-0.428571,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.080392,"floatMarketCap":1183199989.8,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.2,"latestTime":"05:13 EDT","volume":297,"amount":3043.100016,"timestamp":1789722823397,"change":0.07000000000000028,"changeRate":0.006862745098039244},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.2,"latestTime":"05:13 EDT","volume":297,"amount":3043.100016,"timestamp":1789722823397,"change":0.07000000000000028,"changeRate":0.006862745098039244},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.2,"latestTime":"19:54 EDT","volume":102675,"amount":1047789.5418,"timestamp":1789689283844,"change":0.030000000000001137,"changeRate":0.002941176470588347},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.199999809265137,"latestTime":"20260918 04:00 EDT","volume":980,"amount":10024,"timestamp":1789718402163,"change":0.020000457763671875,"changeRate":0.0019608292291833696},"impliedVol":0.699,"impliedVolPercentile":0.328}]}}}