美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

325.30

+4.531.41%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：325.74

开：320.85

低：320.12

收：320.77

成交量：372.80万

成交额：2,562.49万

市值：47.05亿

流通市值：41.66亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nano Dimension Ltd. US NNDM	1.59	+3.25%	+0.0500	137.72万	217.56万	3.35亿
Materialise NV US MTLS	6.67	+3.09%	+0.2000	8.79万	57.99万	3.94亿
3D系统 US DDD	3.3	+2.48%	+0.0800	162.61万	530.89万	5.48亿
Proto Labs Inc US PRLB	78.85	+1.61%	+1.25	14.44万	1,133.02万	18.86亿
Stratasys US SSYS	7.92	+0.13%	+0.0100	43.98万	350.30万	6.94亿
BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.38	0.00%	0.0000	5.56万	274.58万	8.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":325.30356,"timestamp":1787774399999,"preClose":320.77478,"halted":0,"volume":3727982,"delay":0,"changeRate":0.014118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.528778,"latestTime":"08-26 16:00:00 EDT","open":320.853,"high":325.7414,"low":320.12216,"amount":25624866.953839,"amplitude":0.017518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.458639,"peRate":-12.841544,"turnoverRate":0.007735,"increases":5,"decrements":0,"flats":1,"marketCap":4704754240,"floatMarketCap":4165611872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":325.7414,"amplitude":0.017518,"preClose":320.77478,"low":320.12216,"pbRate":"1.458639","latestPrice":325.30356,"volume":3727982,"delay":0,"open":320.853,"prevYearClose":254.5462,"prevWeekClose":324.2235,"prevMonthClose":307.0329,"prevQuarterClose":329.6284,"fiveDayClose":334.893,"twentyDayClose":297.83,"sixtyDayClose":339.3016,"secType":"PLATE","market":"US","turnoverRate":0.007735,"peRate":-12.841544,"marketCap":4704754240,"floatMarketCap":4165611872,"timestamp":1787774399999,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":0.032468,"change":0.05,"latestPrice":1.59,"close":1.59,"volume":1377244,"market":"US","high":1.61,"low":1.5301,"preClose":1.54,"open":1.54,"turnoverRate":0.006818,"peRate":0,"amplitude":0.051883,"marketValue":334705969.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.19,"changeRate5Day":0.039216,"changeRate20Day":0.067114,"changeRate60Day":-0.070175,"changeRateWTD":0.032468,"changeRateMTD":0.06,"changeRateQTD":0.096552,"changeRateYTD":0.032468,"amount":2175649.740453,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.695146,"volumeRatio":0.927923,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321180000,"shortable":3,"shares":210506899,"floatShares":202000000,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:30 EDT","volume":3793,"amount":6013.776,"timestamp":1787787002603,"change":-0.020000000000000018,"changeRate":-0.012578616352201269},"preHourTrading":{"tag":"盘前","latestPrice":1.5232,"preClose":1.54,"latestTime":"09:08 EDT","volume":417,"amount":634.364002,"timestamp":1787749706147,"change":-0.016799999999999926,"changeRate":-0.010909090909090861},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.59,"latestTime":"19:30 EDT","volume":3793,"amount":6013.776,"timestamp":1787787002603,"change":-0.020000000000000018,"changeRate":-0.012578616352201269},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.590000033378601,"latestTime":"20260826 22:49 EDT","volume":10,"amount":16,"timestamp":1787798970977,"change":-0.019999980926513672,"changeRate":-0.012578604092237398},"impliedVol":0.4256,"impliedVolPercentile":0.1434},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":0.030912,"change":0.2,"latestPrice":6.67,"close":6.67,"volume":87881,"market":"US","high":6.71,"low":6.47,"preClose":6.47,"open":6.49,"turnoverRate":0.003845,"peRate":34.020893,"amplitude":0.037094,"marketValue":393978130.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.78,"changeRate5Day":0.015221,"changeRate20Day":0.05538,"changeRate60Day":-0.027697,"changeRateWTD":0.009077,"changeRateMTD":0.050394,"changeRateQTD":-0.102288,"changeRateYTD":0.201802,"amount":579905.80643,"eps":0.196056,"lyrEps":0.152636,"lyrPeRate":43.698734,"pbRate":1.540915,"volumeRatio":1.02527,"roa":0.016148,"roe":0.03994,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152448186,"shortable":3,"shares":59067186,"floatShares":22855800,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.67,"latestTime":"19:30 EDT","volume":176,"amount":1191.8916,"timestamp":1787787001538,"change":0.11000000000000032,"changeRate":0.01649175412293858},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.47,"latestTime":"09:24 EDT","volume":10,"amount":65.5,"timestamp":1787750699398,"change":0.08000000000000007,"changeRate":0.012364760432766627},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.67,"latestTime":"19:30 EDT","volume":176,"amount":1191.8916,"timestamp":1787787001538,"change":0.11000000000000032,"changeRate":0.01649175412293858},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924032,"change":0,"changeRate":0},"impliedVol":1.0094,"impliedVolPercentile":0.8127},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.024845,"change":0.08,"latestPrice":3.3,"close":3.3,"volume":1626099,"market":"US","high":3.325,"low":3.17,"preClose":3.22,"open":3.21,"turnoverRate":0.010258,"peRate":0,"amplitude":0.048137,"marketValue":548285100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.032258,"changeRate20Day":0.330645,"changeRate60Day":-0.112903,"changeRateWTD":0.034483,"changeRateMTD":0.25,"changeRateQTD":0.092715,"changeRateYTD":0.864407,"amount":5308874.950283,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.716789,"pbRate":2.004237,"volumeRatio":0.793722,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523135262.1,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:52 EDT","volume":31504,"amount":104141.3926,"timestamp":1787788323796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2324,"preClose":3.22,"latestTime":"09:21 EDT","volume":203,"amount":656.011613,"timestamp":1787750473795,"change":0.012399999999999967,"changeRate":0.0038509316770186227},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:52 EDT","volume":31504,"amount":104141.3926,"timestamp":1787788323796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.299999952316284,"latestTime":"20260826 23:05 EDT","volume":33,"amount":109,"timestamp":1787799900676,"change":0.009999990463256836,"changeRate":0.0030303001841675177},"impliedVol":0.8197,"impliedVolPercentile":0.0558},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.016108,"change":1.25,"latestPrice":78.85,"close":78.85,"volume":144372,"market":"US","high":78.85,"low":77.1941,"preClose":77.6,"open":77.35,"turnoverRate":0.006109,"peRate":62.532615,"amplitude":0.021339,"marketValue":1886241578.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":45.095,"changeRate5Day":-0.039352,"changeRate20Day":0.105116,"changeRate60Day":0.039689,"changeRateWTD":-0.009547,"changeRateMTD":0.050633,"changeRateQTD":-0.032634,"changeRateYTD":0.558608,"amount":11330247.854919,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":89.602375,"pbRate":2.726835,"volumeRatio":0.795674,"roa":0.033454,"roe":0.044938,"changeRate5Min":0.005355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1863343775,"shortable":3,"shares":23921897,"floatShares":23631500,"hourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.85,"latestTime":"19:30 EDT","volume":1230,"amount":96975.95,"timestamp":1787787002280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.85,"latestTime":"19:30 EDT","volume":1230,"amount":96975.95,"timestamp":1787787002280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.8499984741211,"preClose":78.8499984741211,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924052,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.4741},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.001264,"change":0.01,"latestPrice":7.92,"close":7.92,"volume":439776,"market":"US","high":8.08,"low":7.875,"preClose":7.91,"open":7.91,"turnoverRate":0.007611,"peRate":0,"amplitude":0.025917,"marketValue":693689040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.07907,"changeRate20Day":0.032595,"changeRate60Day":-0.259121,"changeRateWTD":0.002532,"changeRateMTD":0.012788,"changeRateQTD":-0.074766,"changeRateYTD":-0.087558,"amount":3503020.995209,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.847419,"volumeRatio":0.323634,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457650072,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:38 EDT","volume":19691,"amount":156251.131,"timestamp":1787787501359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.91,"latestTime":"09:29 EDT","volume":3312,"amount":26237.870669,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:38 EDT","volume":19691,"amount":156251.131,"timestamp":1787787501359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.920000076293945,"preClose":7.920000076293945,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924087,"change":0,"changeRate":0},"impliedVol":0.7127,"impliedVolPercentile":0.251},{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0,"change":0,"latestPrice":49.38,"close":49.38,"volume":55608,"market":"US","high":49.38,"low":49.37,"preClose":49.38,"open":49.37,"turnoverRate":0.003239,"peRate":0,"amplitude":0.000203,"marketValue":847854600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7,"week52Low":49.2,"changeRate5Day":0.00059,"changeRate20Day":0.000304,"changeRate60Day":0.001826,"changeRateWTD":0.000203,"changeRateMTD":0.000304,"changeRateQTD":0.000203,"changeRateYTD":-0.003129,"amount":2745817.035553,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.388678,"volumeRatio":0.453869,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9547,"divideRate":0.039585,"floatMarketCap":847854600,"shortable":3,"shares":17170000,"floatShares":17170000,"hourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"16:15 EDT","volume":11,"amount":543.18,"timestamp":1787775300260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.38,"preClose":49.38,"latestTime":"08:05 EDT","volume":1,"amount":49.38,"timestamp":1787745913189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":49.38,"latestTime":"16:15 EDT","volume":11,"amount":543.18,"timestamp":1787775300260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.380001068115234,"preClose":49.380001068115234,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924077,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0}]}}}