美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,116.62

+23.281.11%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：2,128.11

开：2,092.89

低：2,072.89

收：2,093.34

成交量：3,530.11万

成交额：34.50亿

市值：4,303.83亿

流通市值：4,126.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高途 US GOTU	2.14	+2.39%	+0.0500	45.43万	96.88万	5.03亿
爱奇艺 US IQ	1.1	+1.85%	+0.0200	2,053.38万	2,321.82万	10.59亿
德意志银行 US DB	39.05	+1.80%	+0.6900	181.40万	7,087.72万	733.75亿
百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
高盛 US GS	951.47	+1.44%	+13.49	328.81万	31.07亿	2,768.78亿
唯品会 US VIPS	12.19	-0.49%	-0.0600	214.74万	2,632.52万	58.02亿
腾讯音乐 US TME	7.77	-0.64%	-0.0500	373.04万	2,910.25万	122.30亿
野村控股 US NMR	10.23	-2.11%	-0.2200	71.99万	739.76万	299.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2116.624,"timestamp":1789675199999,"preClose":2093.3442,"halted":0,"volume":35301061,"delay":0,"changeRate":0.011121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.279785,"latestTime":"09-17 16:00:00 EDT","open":2092.8882,"high":2128.1128,"low":2072.8857,"amount":3450167677.791151,"amplitude":0.026382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.534277,"peRate":13.029419,"turnoverRate":0.005203,"increases":5,"decrements":3,"flats":0,"marketCap":430382531392,"floatMarketCap":412686919056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2128.1128,"amplitude":0.026382,"preClose":2093.3442,"low":2072.8857,"pbRate":"1.534277","latestPrice":2116.624,"volume":35301061,"delay":0,"open":2092.8882,"prevYearClose":2090.6392,"prevWeekClose":2256.094,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2235.102,"twentyDayClose":2212.723,"sixtyDayClose":2303.136,"secType":"PLATE","market":"US","turnoverRate":0.005203,"peRate":13.029419,"marketCap":430382531392,"floatMarketCap":412686919056,"timestamp":1789675199999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"高途","changeRate":0.023923,"change":0.05,"latestPrice":2.14,"close":2.14,"volume":454274,"market":"US","high":2.16,"low":2.08,"preClose":2.09,"open":2.09,"turnoverRate":0.004206,"peRate":0,"amplitude":0.038278,"marketValue":502900000,"askSize":2779,"bidSize":100,"askPrice":2.3,"bidPrice":1.86,"week52High":3.67,"week52Low":1.4,"changeRate5Day":0.028846,"changeRate20Day":0.289157,"changeRate60Day":0.251462,"changeRateWTD":0.019048,"changeRateMTD":0.120419,"changeRateQTD":0.289157,"changeRateYTD":-0.077586,"amount":968843.466356,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.480575,"volumeRatio":1.424687,"committee":-0.930531,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231120000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.14,"latestTime":"04:33 EDT","volume":52,"amount":105.740003,"timestamp":1789720380394,"change":-0.11000000000000032,"changeRate":-0.05140186915887865},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.14,"latestTime":"04:33 EDT","volume":52,"amount":105.740003,"timestamp":1789720380394,"change":-0.11000000000000032,"changeRate":-0.05140186915887865},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:30 EDT","volume":21,"amount":44.5,"timestamp":1789687808032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3112,"impliedVolPercentile":0.032},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"close":1.1,"volume":20533808,"market":"US","high":1.17,"low":1.07,"preClose":1.08,"open":1.07,"turnoverRate":0.039849,"peRate":0,"amplitude":0.092593,"marketValue":1059254732.8,"askSize":2000,"bidSize":100,"askPrice":1.13,"bidPrice":1.03,"week52High":2.72,"week52Low":0.8601,"changeRate5Day":0.174335,"changeRate20Day":-0.026549,"changeRate60Day":0.057692,"changeRateWTD":0.154977,"changeRateMTD":0.177856,"changeRateQTD":0.057692,"changeRateYTD":-0.427083,"amount":23218154.2307,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.08367,"volumeRatio":2.826339,"committee":-0.904762,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566812397.8,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"05:33 EDT","volume":382,"amount":434.738996,"timestamp":1789724005955,"change":0.020000000000000018,"changeRate":0.018181818181818195},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"05:33 EDT","volume":382,"amount":434.738996,"timestamp":1789724005955,"change":0.020000000000000018,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:40 EDT","volume":2841008,"amount":3234711.5719,"timestamp":1789688408622,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260918 04:00 EDT","volume":2600,"amount":2967,"timestamp":1789718402377,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":0.9039,"impliedVolPercentile":0.572},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.017987,"change":0.69,"latestPrice":39.05,"close":39.05,"volume":1813980,"market":"US","high":39.315,"low":38.84,"preClose":38.36,"open":39.06,"turnoverRate":0.000968,"peRate":10.407782,"amplitude":0.012383,"marketValue":73374950000,"askSize":1600,"bidSize":2200,"askPrice":38.77,"bidPrice":38.73,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.032218,"changeRate20Day":0.026821,"changeRate60Day":0.110006,"changeRateWTD":-0.035326,"changeRateMTD":-0.025212,"changeRateQTD":0.156694,"changeRateYTD":0.012707,"amount":70877221.809998,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.351157,"pbRate":0.930871,"volumeRatio":0.922129,"committee":-0.333333,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025608,"floatMarketCap":73140650000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":39.05,"latestTime":"06:08 EDT","volume":1177,"amount":46110.559242,"timestamp":1789726088732,"change":-0.22999999999999687,"changeRate":-0.00588988476312412},"preHourTrading":{"tag":"盘前","latestPrice":38.82,"preClose":39.05,"latestTime":"06:08 EDT","volume":1177,"amount":46110.559242,"timestamp":1789726088732,"change":-0.22999999999999687,"changeRate":-0.00588988476312412},"postHourTrading":{"tag":"盘后","latestPrice":39.05,"preClose":39.05,"latestTime":"19:30 EDT","volume":5757,"amount":224810.5928,"timestamp":1789687808501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.2400016784668,"preClose":39.04999923706055,"latestTime":"20260918 04:00 EDT","volume":2499,"amount":97684,"timestamp":1789718402381,"change":0.19000244140625,"changeRate":0.004865619593301489},"impliedVol":0.3447,"impliedVolPercentile":0.204},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":200,"bidSize":15,"askPrice":89.85,"bidPrice":89.6,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":-0.860465,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"GS","nameCN":"高盛","changeRate":0.014382,"change":13.49,"latestPrice":951.47,"close":951.47,"volume":3288098,"market":"US","high":957.97,"low":922,"preClose":937.98,"open":940.1,"turnoverRate":0.011299,"peRate":14.721197,"amplitude":0.038348,"marketValue":276877770000,"askSize":40,"bidSize":2,"askPrice":958.97,"bidPrice":955.28,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.066976,"changeRate20Day":-0.068693,"changeRate60Day":-0.130633,"changeRateWTD":-0.075507,"changeRateMTD":-0.072551,"changeRateQTD":-0.059227,"changeRateYTD":0.082446,"amount":3106707336.424194,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.539945,"pbRate":2.523632,"volumeRatio":1.470907,"committee":-0.904762,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001421,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.244493,"divideRate":0.018124,"floatMarketCap":276877770000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":956.53,"preClose":951.47,"latestTime":"06:10 EDT","volume":1408,"amount":1348386.87104,"timestamp":1789726229156,"change":5.059999999999945,"changeRate":0.005318086749976295},"preHourTrading":{"tag":"盘前","latestPrice":956.53,"preClose":951.47,"latestTime":"06:10 EDT","volume":1408,"amount":1348386.87104,"timestamp":1789726229156,"change":5.059999999999945,"changeRate":0.005318086749976295},"postHourTrading":{"tag":"盘后","latestPrice":950.8,"preClose":951.47,"latestTime":"19:59 EDT","volume":210286,"amount":199215391.0249,"timestamp":1789689557481,"change":-0.6700000000000728,"changeRate":-0.0007041735419929927},"overnightTrading":{"tag":"夜盘","latestPrice":959.8499755859375,"preClose":951.469970703125,"latestTime":"20260918 04:00 EDT","volume":631,"amount":602821,"timestamp":1789718402329,"change":8.3800048828125,"changeRate":0.008807429704397057},"impliedVol":0.3587,"impliedVolPercentile":0.676},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004898,"change":-0.06,"latestPrice":12.19,"close":12.19,"volume":2147351,"market":"US","high":12.39,"low":12.18,"preClose":12.25,"open":12.34,"turnoverRate":0.007535,"peRate":4.001678,"amplitude":0.017143,"marketValue":5802440000,"askSize":100,"bidSize":100,"askPrice":13.67,"bidPrice":11.01,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.031002,"changeRate20Day":-0.156401,"changeRate60Day":-0.074412,"changeRateWTD":-0.022454,"changeRateMTD":-0.069466,"changeRateQTD":-0.080694,"changeRateYTD":-0.31091,"amount":26325168.059235,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.026416,"pbRate":0.128979,"volumeRatio":0.72636,"committee":0,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051313,"floatMarketCap":3474150000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"05:44 EDT","volume":601,"amount":7524.190051,"timestamp":1789724654413,"change":0.33000000000000007,"changeRate":0.02707136997538967},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"05:44 EDT","volume":601,"amount":7524.190051,"timestamp":1789724654413,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.19,"latestTime":"19:30 EDT","volume":36528,"amount":445276.2512,"timestamp":1789687808787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3382,"impliedVolPercentile":0.228},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.006394,"change":-0.05,"latestPrice":7.77,"close":7.77,"volume":3730399,"market":"US","high":7.85,"low":7.77,"preClose":7.82,"open":7.82,"turnoverRate":0.005719,"peRate":9.21882,"amplitude":0.01023,"marketValue":12229980000,"askSize":62,"bidSize":1,"askPrice":7.99,"bidPrice":7.77,"week52High":26.445,"week52Low":7.77,"changeRate5Day":-0.016456,"changeRate20Day":-0.138581,"changeRate60Day":-0.052439,"changeRateWTD":-0.026316,"changeRateMTD":-0.060459,"changeRateQTD":-0.069461,"changeRateYTD":-0.55676,"amount":29102470.635606,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.658285,"committee":-0.968254,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.77,"latestTime":"04:04 EDT","volume":8374,"amount":65746.17741,"timestamp":1789718684843,"change":0.16000000000000014,"changeRate":0.020592020592020612},"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.77,"latestTime":"04:04 EDT","volume":8374,"amount":65746.17741,"timestamp":1789718684843,"change":0.16000000000000014,"changeRate":0.020592020592020612},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.77,"latestTime":"19:46 EDT","volume":44923,"amount":349137.2278,"timestamp":1789688774213,"change":0.05000000000000071,"changeRate":0.0064350064350065265},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.769999980926514,"latestTime":"20260918 04:00 EDT","volume":2616,"amount":20562,"timestamp":1789718402408,"change":0.09000015258789062,"changeRate":0.011583031249526308},"impliedVol":0.3806,"impliedVolPercentile":0.172},{"symbol":"NMR","nameCN":"野村控股","changeRate":-0.021053,"change":-0.22,"latestPrice":10.23,"close":10.23,"volume":719939,"market":"US","high":10.36,"low":10.23,"preClose":10.45,"open":10.34,"turnoverRate":0.000259,"peRate":12.489958,"amplitude":0.01244,"marketValue":29902290000,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":10.01,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.029412,"changeRate20Day":0.07571,"changeRate60Day":0.184028,"changeRateWTD":-0.058011,"changeRateMTD":0.004912,"changeRateQTD":0.165148,"changeRateYTD":0.219309,"amount":7397631.79379,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.670239,"pbRate":0.007799,"volumeRatio":0.762899,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.985337,"floatMarketCap":28479538949.73,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.23,"latestTime":"05:47 EDT","volume":269,"amount":2755.13028,"timestamp":1789724876620,"change":-0.11990000000000123,"changeRate":-0.011720430107527002},"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.23,"latestTime":"05:47 EDT","volume":269,"amount":2755.13028,"timestamp":1789724876620,"change":-0.11990000000000123,"changeRate":-0.011720430107527002},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.23,"latestTime":"19:57 EDT","volume":13662,"amount":140217.44,"timestamp":1789689421846,"change":0.02999999999999936,"changeRate":0.0029325513196480314},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.229999542236328,"latestTime":"20260918 04:00 EDT","volume":4,"amount":41,"timestamp":1789718402399,"change":-0.09999942779541016,"changeRate":-0.009775115568925019},"impliedVol":0.1605,"impliedVolPercentile":0.012}]}}}