美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

2,267.73

-14.1375-0.62%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：2,303.77

开：2,295.98

低：2,261.08

收：2,281.87

成交量：4,086.51万

成交额：20.83亿

市值：4,613.86亿

流通市值：4,413.94亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德意志银行 US DB	40.23	+3.05%	+1.19	299.71万	1.21亿	755.92亿
野村控股 US NMR	10.05	+1.41%	+0.1400	42.12万	423.88万	293.76亿
腾讯音乐 US TME	8.8	+0.69%	+0.0600	1,975.28万	1.73亿	138.51亿
高途 US GOTU	1.73	+0.58%	+0.0100	14.49万	25.03万	4.13亿
百度 US BIDU	93.26	-0.18%	-0.1700	161.09万	1.50亿	317.32亿
唯品会 US VIPS	14.08	-0.56%	-0.0800	484.99万	6,815.62万	67.02亿
高盛 US GS	1040.46	-1.74%	-18.4200	148.99万	15.53亿	3,027.74亿
爱奇艺 US IQ	0.9828	-4.58%	-0.0472	959.94万	956.54万	9.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":2267.7288,"timestamp":1787774399999,"preClose":2281.8662,"halted":0,"volume":40865073,"delay":0,"changeRate":-0.006196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.137451,"latestTime":"08-26 16:00:00 EDT","open":2295.9817,"high":2303.7737,"low":2261.0793,"amount":2082518124.410284,"amplitude":0.01871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.636995,"peRate":13.919005,"turnoverRate":0.006113,"increases":4,"decrements":4,"flats":0,"marketCap":461386350880,"floatMarketCap":441394093744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2303.7737,"amplitude":0.01871,"preClose":2281.8662,"low":2261.0793,"pbRate":"1.636995","latestPrice":2267.7288,"volume":40865073,"delay":0,"open":2295.9817,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2212.723,"twentyDayClose":2154.2722,"sixtyDayClose":2245.6174,"secType":"PLATE","market":"US","turnoverRate":0.006113,"peRate":13.919005,"marketCap":461386350880,"floatMarketCap":441394093744,"timestamp":1787774399999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"德意志银行","changeRate":0.030482,"change":1.19,"latestPrice":40.23,"close":40.23,"volume":2997070,"market":"US","high":40.65,"low":40.105,"preClose":39.04,"open":40.53,"turnoverRate":0.0016,"peRate":10.722281,"amplitude":0.01396,"marketValue":75592170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.65,"week52Low":28.12,"changeRate5Day":0.057849,"changeRate20Day":0.134198,"changeRate60Day":0.249767,"changeRateWTD":0.063723,"changeRateMTD":0.096185,"changeRateQTD":0.191647,"changeRateYTD":0.043309,"amount":120920679.999542,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.694162,"pbRate":0.958999,"volumeRatio":1.482316,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024857,"floatMarketCap":75350790000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.23,"latestTime":"19:45 EDT","volume":8116,"amount":326590.69,"timestamp":1787787908131,"change":0.2700000000000031,"changeRate":0.006711409395973232},"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.23,"latestTime":"19:45 EDT","volume":8116,"amount":326590.69,"timestamp":1787787908131,"change":0.2700000000000031,"changeRate":0.006711409395973232},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.22999954223633,"latestTime":"20260826 23:20 EDT","volume":52,"amount":2103,"timestamp":1787800820225,"change":0.20999908447265625,"changeRate":0.005219962387824146},"impliedVol":0.377,"impliedVolPercentile":0.4183},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.014127,"change":0.14,"latestPrice":10.05,"close":10.05,"volume":421192,"market":"US","high":10.11,"low":10.045,"preClose":9.91,"open":10.05,"turnoverRate":0.000151,"peRate":12.270193,"amplitude":0.006559,"marketValue":29376150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":6.71,"changeRate5Day":0.056782,"changeRate20Day":0.039297,"changeRate60Day":0.227106,"changeRateWTD":0.033951,"changeRateMTD":0.038223,"changeRateQTD":0.144647,"changeRateYTD":0.197855,"amount":4238818.50071,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.429707,"pbRate":0.007661,"volumeRatio":0.612317,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.074627,"floatMarketCap":27978432692.550003,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":3086,"amount":31021.1578,"timestamp":1787787006316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":9.91,"latestTime":"09:18 EDT","volume":1236,"amount":12352.378824,"timestamp":1787750286165,"change":0.16000000000000014,"changeRate":0.01614530776992938},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"19:30 EDT","volume":3086,"amount":31021.1578,"timestamp":1787787006316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.050000190734863,"latestTime":"20260826 23:40 EDT","volume":10,"amount":102,"timestamp":1787802010764,"change":0.1099996566772461,"changeRate":0.0109452392626475},"impliedVol":0.2767,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260826 23:34 EDT","volume":65,"amount":571,"timestamp":1787801650571,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"GOTU","nameCN":"高途","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144895,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.001305,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":250329.235292,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.926143,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.73,"latestTime":"19:58 EDT","volume":634,"amount":1102.89,"timestamp":1787788705847,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444118,"change":0,"changeRate":0},"impliedVol":2.5185,"impliedVolPercentile":0.9681},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1610916,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005837,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":150077364.97229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.492949,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"overnightTrading":{"tag":"夜盘","latestPrice":98.7,"preClose":93.26,"latestTime":"20260826 23:47 EDT","volume":114465,"amount":11064263.59155,"timestamp":1787802468757,"change":5.439999999999998,"changeRate":0.058331546214883095},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4849875,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.017017,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":68156239.099145,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.154981,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.08,"latestTime":"19:30 EDT","volume":317476,"amount":4470075.481,"timestamp":1787787002375,"change":0.05000000000000071,"changeRate":0.0035511363636364143},"overnightTrading":{"tag":"夜盘","latestPrice":14.079999923706055,"preClose":14.079999923706055,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444112,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"GS","nameCN":"高盛","changeRate":-0.017396,"change":-18.42,"latestPrice":1040.46,"close":1040.46,"volume":1489900,"market":"US","high":1062.56,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.00512,"peRate":16.098055,"amplitude":0.024351,"marketValue":302773860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.018411,"changeRate20Day":0.060882,"changeRate60Day":-0.007744,"changeRateWTD":0.001135,"changeRateMTD":0.021681,"changeRateQTD":0.028763,"changeRateYTD":0.183686,"amount":1552754974.377441,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.273967,"pbRate":2.759665,"volumeRatio":0.63492,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016339,"floatMarketCap":302773860000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1044.5,"preClose":1040.46,"latestTime":"19:59 EDT","volume":50487,"amount":52539039.0526,"timestamp":1787788746775,"change":4.039999999999964,"changeRate":0.003882897948984068},"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1044.5,"preClose":1040.46,"latestTime":"19:59 EDT","volume":50487,"amount":52539039.0526,"timestamp":1787788746775,"change":4.039999999999964,"changeRate":0.003882897948984068},"overnightTrading":{"tag":"夜盘","latestPrice":1045,"preClose":1040.4599609375,"latestTime":"20260826 23:39 EDT","volume":335,"amount":349656,"timestamp":1787801940334,"change":4.5400390625,"changeRate":0.004363492333149683},"impliedVol":0.3358,"impliedVolPercentile":0.5139},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.045825,"change":-0.0472,"latestPrice":0.9828,"close":0.9828,"volume":9599376,"market":"US","high":1.03,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.018629,"peRate":0,"amplitude":0.058252,"marketValue":946395955.8144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.130265,"changeRate20Day":-0.200976,"changeRate60Day":-0.16,"changeRateWTD":-0.068436,"changeRateMTD":-0.226142,"changeRateQTD":-0.055,"changeRateYTD":-0.488125,"amount":9565439.035209,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074756,"volumeRatio":1.422154,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506421113.2344,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9828,"latestTime":"19:39 EDT","volume":346782,"amount":340919.3136,"timestamp":1787787588715,"change":0.027200000000000002,"changeRate":0.027676027676027677},"overnightTrading":{"tag":"夜盘","latestPrice":0.9900000095367432,"preClose":0.9828000068664551,"latestTime":"20260826 23:28 EDT","volume":301,"amount":298,"timestamp":1787801320323,"change":0.007200002670288086,"changeRate":0.007326009991844086},"impliedVol":0.7554,"impliedVolPercentile":0.3705}]}}}