美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

453.16

+34.228.17%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：468.51

开：424.55

低：424.55

收：418.94

成交量：1,470.58万

成交额：3.13亿

市值：102.24亿

流通市值：96.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	57.325	+9.80%	+5.12	299.94万	1.71亿	55.43亿
Beam Therapeutics, Inc. US BEAM	24.67	+6.80%	+1.57	242.92万	6,019.34万	25.48亿
Intellia Therapeutics Inc US NTLA	12.26	+6.70%	+0.7700	576.10万	7,173.65万	17.16亿
Editas Medicine, Inc. US EDIT	2.72	+0.37%	+0.0100	351.59万	998.33万	4.16亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":453.15787,"timestamp":1789675199999,"preClose":418.9367,"halted":0,"volume":14705756,"delay":0,"changeRate":0.081686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":34.221161,"latestTime":"09-17 16:00:00 EDT","open":424.55408,"high":468.51413,"low":424.55408,"amount":313147884.984105,"amplitude":0.104932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.572776,"peRate":-9.275428,"turnoverRate":0.033626,"increases":4,"decrements":0,"flats":0,"marketCap":10223570048,"floatMarketCap":9599947776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":468.51413,"amplitude":0.104932,"preClose":418.9367,"low":424.55408,"pbRate":"2.572776","latestPrice":453.15787,"volume":14705756,"delay":0,"open":424.55408,"prevYearClose":431.70972,"prevWeekClose":422.4369,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":427.4395,"twentyDayClose":493.4857,"sixtyDayClose":496.3214,"secType":"PLATE","market":"US","turnoverRate":0.033626,"peRate":-9.275428,"marketCap":10223570048,"floatMarketCap":9599947776,"timestamp":1789675199999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.09797,"change":5.115,"latestPrice":57.325,"close":57.325,"volume":2999422,"market":"US","high":59.21,"low":53.12,"preClose":52.21,"open":53.9,"turnoverRate":0.032194,"peRate":0,"amplitude":0.116644,"marketValue":5542903295,"askSize":2,"bidSize":593,"askPrice":57.5,"bidPrice":57.4,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.096919,"changeRate20Day":-0.041548,"changeRate60Day":0.061771,"changeRateWTD":0.108372,"changeRateMTD":0.006055,"changeRateQTD":0.051063,"changeRateYTD":0.093154,"amount":171191715.449318,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.173628,"volumeRatio":1.984324,"committee":0.993277,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5340753561.5,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.325,"latestTime":"05:21 EDT","volume":730,"amount":41874.79436,"timestamp":1789723288643,"change":0.08499999999999375,"changeRate":0.0014827736589619492},"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.325,"latestTime":"05:21 EDT","volume":730,"amount":41874.79436,"timestamp":1789723288643,"change":0.08499999999999375,"changeRate":0.0014827736589619492},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.325,"latestTime":"19:55 EDT","volume":22985,"amount":1316144.291,"timestamp":1789689331287,"change":-0.32500000000000284,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.32500076293945,"latestTime":"20260918 04:00 EDT","volume":768,"amount":44122,"timestamp":1789718402410,"change":0.17499923706054688,"changeRate":0.0030527559482159427},"impliedVol":0.6045,"impliedVolPercentile":0.256},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.067965,"change":1.57,"latestPrice":24.67,"close":24.67,"volume":2429235,"market":"US","high":25.4999,"low":24.05,"preClose":23.1,"open":24.28,"turnoverRate":0.026519,"peRate":0,"amplitude":0.062766,"marketValue":2548106695.55,"askSize":1,"bidSize":10,"askPrice":25.21,"bidPrice":23,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.01231,"changeRate20Day":-0.151359,"changeRate60Day":-0.256928,"changeRateWTD":0.028345,"changeRateMTD":-0.16174,"changeRateQTD":-0.281177,"changeRateYTD":-0.110029,"amount":60193363.758316,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.387115,"volumeRatio":1.343777,"committee":0.818182,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259853411,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":24.67,"latestTime":"05:04 EDT","volume":1554,"amount":39143.468238,"timestamp":1789722291232,"change":0.5399999999999991,"changeRate":0.02188893392784755},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":24.67,"latestTime":"05:04 EDT","volume":1554,"amount":39143.468238,"timestamp":1789722291232,"change":0.5399999999999991,"changeRate":0.02188893392784755},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.67,"latestTime":"19:58 EDT","volume":41438,"amount":1024020.4935,"timestamp":1789689535649,"change":0.3299999999999983,"changeRate":0.013376570733684567},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.566,"impliedVolPercentile":0.164},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.067015,"change":0.77,"latestPrice":12.26,"close":12.26,"volume":5760971,"market":"US","high":12.87,"low":11.95,"preClose":11.49,"open":11.99,"turnoverRate":0.041878,"peRate":0,"amplitude":0.08007,"marketValue":1716400000,"askSize":9,"bidSize":200,"askPrice":12.97,"bidPrice":12.1,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.027661,"changeRate20Day":-0.076807,"changeRate60Day":-0.196066,"changeRateWTD":0.044293,"changeRateMTD":-0.036921,"changeRateQTD":-0.275414,"changeRateYTD":0.363737,"amount":71736466.036133,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.358645,"volumeRatio":1.616537,"committee":0.913876,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.006885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686540561.58,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.26,"latestTime":"05:00 EDT","volume":5597,"amount":69606.032667,"timestamp":1789722059018,"change":0.17999999999999972,"changeRate":0.014681892332789537},"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.26,"latestTime":"05:00 EDT","volume":5597,"amount":69606.032667,"timestamp":1789722059018,"change":0.17999999999999972,"changeRate":0.014681892332789537},"postHourTrading":{"tag":"盘后","latestPrice":12.4286,"preClose":12.26,"latestTime":"19:47 EDT","volume":84026,"amount":1031241.0504,"timestamp":1789688840787,"change":0.16859999999999964,"changeRate":0.013752039151712858},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.260000228881836,"latestTime":"20260918 04:00 EDT","volume":3038,"amount":37740,"timestamp":1789718402327,"change":0.15999984741210938,"changeRate":0.013050558272844506},"impliedVol":0.7438,"impliedVolPercentile":0.032},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.00369,"change":0.01,"latestPrice":2.72,"close":2.72,"volume":3515907,"market":"US","high":2.945,"low":2.71,"preClose":2.71,"open":2.8,"turnoverRate":0.030573,"peRate":0,"amplitude":0.086716,"marketValue":416160000,"askSize":100,"bidSize":1,"askPrice":3.47,"bidPrice":2.67,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":0.026415,"changeRate20Day":-0.163077,"changeRate60Day":-0.014493,"changeRateWTD":0.007407,"changeRateMTD":-0.111111,"changeRateQTD":-0.160494,"changeRateYTD":0.326829,"amount":9983303.749115,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.95285,"volumeRatio":1.615837,"committee":-0.980198,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.014493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312799997.28,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.72,"latestTime":"04:00 EDT","volume":1,"amount":2.72,"timestamp":1789718410524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.72,"latestTime":"04:00 EDT","volume":1,"amount":2.72,"timestamp":1789718410524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.72,"latestTime":"19:45 EDT","volume":20683,"amount":56605.55,"timestamp":1789688744732,"change":-0.010000000000000231,"changeRate":-0.0036764705882353786},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.02}]}}}