美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,492.42

+40.371.17%

涨家数：37

跌家数：26

平家数：3

市盈率：- -

高：3,512.06

开：3,452.26

低：3,452.26

收：3,452.05

成交量：5.13亿

成交额：708.19亿

市值：10.27万亿

流通市值：9.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Energy Vault Holdings, Inc. US NRGV	4.23	+6.55%	+0.2600	346.84万	1,478.85万	7.67亿
Solid Power, Inc US SLDP	2.545	+6.49%	+0.1550	299.07万	757.81万	5.81亿
恩智浦 US NXPI	227.95	+4.10%	+8.97	505.40万	11.41亿	573.69亿
Indie Semiconductor Inc. US INDI	3.13	+3.64%	+0.1100	431.48万	1,361.67万	7.32亿
Quantumscape Corp. US QS	5.17	+3.40%	+0.1700	1,401.00万	7,347.87万	32.01亿
通用汽车 US GM	86.62	+2.76%	+2.33	883.28万	7.68亿	760.05亿
安赛乐米塔尔 US MT	75.18	+2.68%	+1.96	133.99万	1.01亿	565.35亿
Xometry, Inc. US XMTR	95.26	+2.27%	+2.11	76.84万	7,462.30万	54.61亿
Datadog US DDOG	236	+2.26%	+5.21	280.47万	6.64亿	847.42亿
亚马逊 US AMZN	251.19	+2.13%	+5.23	3,043.87万	76.46亿	2.70万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
纳指100ETF US QQQ	716.92	+1.73%	+12.20	3,727.03万	266.39亿	4,822.00亿
耐克 US NKE	36.36	+1.62%	+0.5800	4,545.33万	16.44亿	537.47亿
Clarivate Plc US CLVT	1.9	+1.60%	+0.0300	445.54万	843.64万	12.17亿
霍顿房屋 US DHI	140.38	+1.49%	+2.06	330.31万	4.64亿	394.09亿
谷歌A US GOOGL	347.33	+1.30%	+4.46	1,923.84万	66.69亿	4.25万亿
FIGS, Inc. US FIGS	13.06	+1.24%	+0.1600	197.23万	2,580.78万	21.73亿
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.07	+1.19%	+0.3300	1.82万	51.19万	8.84亿
Atlassian Corporation PLC US TEAM	192.53	+1.18%	+2.25	247.82万	4.78亿	488.58亿
UiPath US PATH	13.76	+0.95%	+0.1300	5,620.52万	7.79亿	71.61亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3492.4236,"timestamp":1789675199999,"preClose":3452.0547,"halted":0,"volume":513278392,"delay":0,"changeRate":0.011694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.368896,"latestTime":"09-17 16:00:00 EDT","open":3452.2644,"high":3512.06,"low":3452.2644,"amount":70818604361.77295,"amplitude":0.017322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.777939,"peRate":18.947308,"turnoverRate":0.010349,"increases":36,"decrements":27,"flats":3,"marketCap":10272679911821,"floatMarketCap":9203162495531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3512.06,"amplitude":0.017322,"preClose":3452.0547,"low":3452.2644,"pbRate":"4.777939","latestPrice":3492.4236,"volume":513278392,"delay":0,"open":3452.2644,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3425.9294,"twentyDayClose":3540.0461,"sixtyDayClose":3385.1506,"secType":"PLATE","market":"US","turnoverRate":0.010349,"peRate":18.947308,"marketCap":10272679911821,"floatMarketCap":9203162495531,"timestamp":1789675199999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":37,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.065491,"change":0.26,"latestPrice":4.23,"close":4.23,"volume":3468445,"market":"US","high":4.365,"low":4.16,"preClose":3.97,"open":4.16,"turnoverRate":0.023595,"peRate":0,"amplitude":0.051637,"marketValue":766642112.1,"askSize":200,"bidSize":300,"askPrice":4.54,"bidPrice":4.1,"week52High":6.645,"week52Low":2.37,"changeRate5Day":0.004751,"changeRate20Day":0.095855,"changeRate60Day":-0.004706,"changeRateWTD":-0.018561,"changeRateMTD":0.244118,"changeRateQTD":-0.101911,"changeRateYTD":-0.08243,"amount":14788549.555702,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":111.30112,"volumeRatio":1.034015,"committee":0.2,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621810000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":4.3381,"preClose":4.23,"latestTime":"04:22 EDT","volume":752,"amount":3251.379536,"timestamp":1789719757837,"change":0.10809999999999942,"changeRate":0.025555555555555415},"preHourTrading":{"tag":"盘前","latestPrice":4.3381,"preClose":4.23,"latestTime":"04:22 EDT","volume":752,"amount":3251.379536,"timestamp":1789719757837,"change":0.10809999999999942,"changeRate":0.025555555555555415},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.23,"latestTime":"19:59 EDT","volume":176827,"amount":747816.4769,"timestamp":1789689586234,"change":-0.05000000000000071,"changeRate":-0.011820330969267306},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.230000019073486,"latestTime":"20260918 04:00 EDT","volume":6,"amount":26,"timestamp":1789718402372,"change":0.11999988555908203,"changeRate":0.028368767143733035},"impliedVol":1.0517,"impliedVolPercentile":0.132},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.064854,"change":0.155,"latestPrice":2.545,"close":2.545,"volume":2990713,"market":"US","high":2.59,"low":2.45,"preClose":2.39,"open":2.46,"turnoverRate":0.014778,"peRate":0,"amplitude":0.058577,"marketValue":580721184.54,"askSize":1744,"bidSize":3620,"askPrice":2.59,"bidPrice":2.57,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.030364,"changeRate20Day":0.096983,"changeRate60Day":-0.067766,"changeRateWTD":0.005929,"changeRateMTD":0.092275,"changeRateQTD":-0.017375,"changeRateYTD":-0.401176,"amount":7578119.964228,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.157408,"volumeRatio":1.332593,"committee":0.349739,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.003914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515042751.29,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘前","latestPrice":2.5888,"preClose":2.545,"latestTime":"05:52 EDT","volume":9878,"amount":25440.235832,"timestamp":1789725168071,"change":0.04380000000000006,"changeRate":0.01721021611001967},"preHourTrading":{"tag":"盘前","latestPrice":2.5888,"preClose":2.545,"latestTime":"05:52 EDT","volume":9878,"amount":25440.235832,"timestamp":1789725168071,"change":0.04380000000000006,"changeRate":0.01721021611001967},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.545,"latestTime":"19:50 EDT","volume":54767,"amount":139448.5796,"timestamp":1789689037951,"change":-0.004999999999999893,"changeRate":-0.001964636542239644},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5450000762939453,"latestTime":"20260918 04:00 EDT","volume":23787,"amount":60918,"timestamp":1789718402364,"change":0.04499983787536621,"changeRate":0.01768166464690069},"impliedVol":0.7947,"impliedVolPercentile":0.072},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.040963,"change":8.97,"latestPrice":227.95,"close":227.95,"volume":5053994,"market":"US","high":228.275,"low":220.67,"preClose":218.98,"open":222.16,"turnoverRate":0.020081,"peRate":19.45331,"amplitude":0.034729,"marketValue":57369195664.45,"askSize":85,"bidSize":3,"askPrice":235.26,"bidPrice":228.25,"week52High":339.95,"week52Low":183,"changeRate5Day":0.006557,"changeRate20Day":0.008539,"changeRate60Day":-0.240015,"changeRateWTD":-0.036641,"changeRateMTD":0.014735,"changeRateQTD":-0.188877,"changeRateYTD":0.05017,"amount":1140684810.902039,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.672956,"pbRate":5.032827,"volumeRatio":1.52418,"committee":-0.931818,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017793,"floatMarketCap":57369195664.45,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":228.75,"preClose":227.95,"latestTime":"06:11 EDT","volume":2779,"amount":633522.09935,"timestamp":1789726290998,"change":0.8000000000000114,"changeRate":0.003509541566132974},"preHourTrading":{"tag":"盘前","latestPrice":228.75,"preClose":227.95,"latestTime":"06:11 EDT","volume":2779,"amount":633522.09935,"timestamp":1789726290998,"change":0.8000000000000114,"changeRate":0.003509541566132974},"postHourTrading":{"tag":"盘后","latestPrice":227.7,"preClose":227.95,"latestTime":"19:54 EDT","volume":192937,"amount":43979343.6192,"timestamp":1789689263772,"change":-0.25,"changeRate":-0.0010967317394165387},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4461,"impliedVolPercentile":0.436},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.036424,"change":0.11,"latestPrice":3.13,"close":3.13,"volume":4314818,"market":"US","high":3.23,"low":3.095,"preClose":3.02,"open":3.16,"turnoverRate":0.019275,"peRate":0,"amplitude":0.044702,"marketValue":731931407,"askSize":6,"bidSize":100,"askPrice":3.4,"bidPrice":3.16,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.054381,"changeRate20Day":-0.218477,"changeRate60Day":-0.156334,"changeRateWTD":-0.065672,"changeRateMTD":-0.15747,"changeRateQTD":-0.302895,"changeRateYTD":-0.113314,"amount":13616661.944439,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.483885,"volumeRatio":0.944104,"committee":0.886792,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700675007.9,"shortable":3,"shares":233843900,"floatShares":223857830,"hourTrading":{"tag":"盘前","latestPrice":3.1781,"preClose":3.13,"latestTime":"06:07 EDT","volume":1821,"amount":5767.482672,"timestamp":1789726058093,"change":0.048100000000000254,"changeRate":0.015367412140575161},"preHourTrading":{"tag":"盘前","latestPrice":3.1781,"preClose":3.13,"latestTime":"06:07 EDT","volume":1821,"amount":5767.482672,"timestamp":1789726058093,"change":0.048100000000000254,"changeRate":0.015367412140575161},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.13,"latestTime":"19:55 EDT","volume":99747,"amount":312012.8279,"timestamp":1789689306132,"change":0.020000000000000018,"changeRate":0.006389776357827482},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.130000114440918,"latestTime":"20260918 04:00 EDT","volume":1047,"amount":3318,"timestamp":1789718402361,"change":0.029999971389770508,"changeRate":0.009584655045652967},"impliedVol":0.7907,"impliedVolPercentile":0.124},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.034,"change":0.17,"latestPrice":5.17,"close":5.17,"volume":14010043,"market":"US","high":5.335,"low":5.145,"preClose":5,"open":5.178,"turnoverRate":0.026903,"peRate":0,"amplitude":0.038,"marketValue":3200816831.19,"askSize":25,"bidSize":326,"askPrice":5.39,"bidPrice":5.21,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.001931,"changeRate20Day":-0.120748,"changeRate60Day":-0.303235,"changeRateWTD":-0.020833,"changeRateMTD":-0.075134,"changeRateQTD":-0.316138,"changeRateYTD":-0.503839,"amount":73478745.792333,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.054296,"volumeRatio":1.517968,"committee":0.85755,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2692335248.9,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":5.2347,"preClose":5.17,"latestTime":"05:59 EDT","volume":4764,"amount":24851.289282,"timestamp":1789725575474,"change":0.0647000000000002,"changeRate":0.012514506769825958},"preHourTrading":{"tag":"盘前","latestPrice":5.2347,"preClose":5.17,"latestTime":"05:59 EDT","volume":4764,"amount":24851.289282,"timestamp":1789725575474,"change":0.0647000000000002,"changeRate":0.012514506769825958},"postHourTrading":{"tag":"盘后","latestPrice":5.1706,"preClose":5.17,"latestTime":"19:54 EDT","volume":346154,"amount":1789586.3539,"timestamp":1789689251742,"change":0.000600000000000378,"changeRate":0.00011605415860742321},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.170000076293945,"latestTime":"20260918 04:00 EDT","volume":8254,"amount":42917,"timestamp":1789718402377,"change":0.04999971389770508,"changeRate":0.009671124402293393},"impliedVol":0.718,"impliedVolPercentile":0.028},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.027643,"change":2.33,"latestPrice":86.62,"close":86.62,"volume":8832813,"market":"US","high":87.86,"low":86.15,"preClose":84.29,"open":86.19,"turnoverRate":0.010095,"peRate":43.629015,"amplitude":0.020287,"marketValue":76004852481.42,"askSize":140,"bidSize":280,"askPrice":87.46,"bidPrice":86.14,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.005806,"changeRate20Day":0.019539,"changeRate60Day":0.09715,"changeRateWTD":0.01168,"changeRateMTD":0.003475,"changeRateQTD":0.123768,"changeRateYTD":0.065175,"amount":767671603.254387,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.489297,"pbRate":1.225885,"volumeRatio":1.388804,"committee":0.333333,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007966,"floatMarketCap":75792500000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":86.2203,"preClose":86.62,"latestTime":"06:03 EDT","volume":538,"amount":46752.9801,"timestamp":1789725817061,"change":-0.39970000000000994,"changeRate":-0.004614407758023666},"preHourTrading":{"tag":"盘前","latestPrice":86.2203,"preClose":86.62,"latestTime":"06:03 EDT","volume":538,"amount":46752.9801,"timestamp":1789725817061,"change":-0.39970000000000994,"changeRate":-0.004614407758023666},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.62,"latestTime":"19:54 EDT","volume":1905459,"amount":165049926.2992,"timestamp":1789689292892,"change":-0.010000000000005116,"changeRate":-0.00011544677903492398},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.62000274658203,"latestTime":"20260918 04:00 EDT","volume":47,"amount":4079,"timestamp":1789718402407,"change":0.07999420166015625,"changeRate":0.0009235072630301061},"impliedVol":0.3149,"impliedVolPercentile":0.18},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.026769,"change":1.96,"latestPrice":75.18,"close":75.18,"volume":1339913,"market":"US","high":75.675,"low":74.385,"preClose":73.22,"open":75.27,"turnoverRate":0.003252,"peRate":31.68059,"amplitude":0.017618,"marketValue":56535360000,"askSize":300,"bidSize":800,"askPrice":74.58,"bidPrice":74.51,"week52High":79.68,"week52Low":34.7,"changeRate5Day":0.001599,"changeRate20Day":0.00791,"changeRate60Day":0.187678,"changeRateWTD":0.008992,"changeRateMTD":0.007775,"changeRateQTD":0.248422,"changeRateYTD":0.64977,"amount":100686602.719086,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.291971,"pbRate":1.031291,"volumeRatio":1.312116,"committee":0.454545,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007981,"floatMarketCap":30974160000.000004,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":75.18,"latestTime":"06:01 EDT","volume":2496,"amount":186418.92672,"timestamp":1789725666119,"change":-0.480000000000004,"changeRate":-0.006384676775738281},"preHourTrading":{"tag":"盘前","latestPrice":74.7,"preClose":75.18,"latestTime":"06:01 EDT","volume":2496,"amount":186418.92672,"timestamp":1789725666119,"change":-0.480000000000004,"changeRate":-0.006384676775738281},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.18,"latestTime":"19:30 EDT","volume":23128,"amount":1738749.88,"timestamp":1789687808937,"change":-0.18000000000000682,"changeRate":-0.0023942537909019262},"overnightTrading":{"tag":"夜盘","latestPrice":74.66000366210938,"preClose":75.18000030517578,"latestTime":"20260918 04:00 EDT","volume":951,"amount":70993,"timestamp":1789718402335,"change":-0.5199966430664062,"changeRate":-0.006916688493689817},"impliedVol":0.4441,"impliedVolPercentile":0.34},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.022652,"change":2.11,"latestPrice":95.26,"close":95.26,"volume":768377,"market":"US","high":99.93,"low":94.5,"preClose":93.15,"open":95.8,"turnoverRate":0.015194,"peRate":0,"amplitude":0.058293,"marketValue":5460643563.98,"askSize":100,"bidSize":2,"askPrice":104.32,"bidPrice":95.6,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.122687,"changeRate20Day":0.126138,"changeRate60Day":0.03803,"changeRateWTD":0.106259,"changeRateMTD":0.027727,"changeRateQTD":-0.013054,"changeRateYTD":0.601816,"amount":74623029.399529,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.177197,"volumeRatio":0.939951,"committee":-0.960784,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4817513011.3,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.26,"latestTime":"04:54 EDT","volume":211,"amount":20284.599784,"timestamp":1789721674297,"change":0.3399999999999892,"changeRate":0.0035691790888094602},"preHourTrading":{"tag":"盘前","latestPrice":95.6,"preClose":95.26,"latestTime":"04:54 EDT","volume":211,"amount":20284.599784,"timestamp":1789721674297,"change":0.3399999999999892,"changeRate":0.0035691790888094602},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.26,"latestTime":"19:45 EDT","volume":25586,"amount":2437498.91,"timestamp":1789688716429,"change":0.23999999999999488,"changeRate":0.002519420533277292},"overnightTrading":{"tag":"夜盘","latestPrice":95.26000213623047,"preClose":95.26000213623047,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6924,"impliedVolPercentile":0.34},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022575,"change":5.21,"latestPrice":236,"close":236,"volume":2804705,"market":"US","high":239.045,"low":227.365,"preClose":230.79,"open":229.62,"turnoverRate":0.008423,"peRate":481.170135,"amplitude":0.050609,"marketValue":84741705664,"askSize":20,"bidSize":20,"askPrice":238.78,"bidPrice":236.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.064406,"changeRate20Day":0.01062,"changeRate60Day":0.069955,"changeRateWTD":0.06686,"changeRateMTD":-0.004387,"changeRateQTD":-0.093563,"changeRateYTD":0.735422,"amount":663617656.86409,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":769.418861,"pbRate":19.404305,"volumeRatio":0.994287,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78588000000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":236,"latestTime":"19:59 EDT","volume":86501,"amount":20412706.4473,"timestamp":1789689552992,"change":-0.30000000000001137,"changeRate":-0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5701,"impliedVolPercentile":0.336},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021264,"change":5.23,"latestPrice":251.19,"close":251.19,"volume":30438740,"market":"US","high":252.73,"low":249.24,"preClose":245.96,"open":251.065,"turnoverRate":0.003084,"peRate":20.198798,"amplitude":0.014189,"marketValue":2701360509390.81,"askSize":1,"bidSize":5,"askPrice":251.92,"bidPrice":251.85,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.002779,"changeRate20Day":-0.055108,"changeRate60Day":0.072957,"changeRateWTD":-0.02177,"changeRateMTD":-0.033029,"changeRateQTD":0.053915,"changeRateYTD":0.088251,"amount":7646095744.988403,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.033473,"pbRate":4.89714,"volumeRatio":0.97357,"committee":0.666667,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479337888634,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"preHourTrading":{"tag":"盘前","latestPrice":251.91,"preClose":251.19,"latestTime":"06:12 EDT","volume":81657,"amount":20577378.63861,"timestamp":1789726356004,"change":0.7199999999999989,"changeRate":0.0028663561447509808},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":251.19,"latestTime":"19:59 EDT","volume":1994468,"amount":500904230.606502,"timestamp":1789689598747,"change":-1.1899999999999977,"changeRate":-0.0047374497392412025},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3192,"impliedVolPercentile":0.22},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":100,"bidSize":25,"askPrice":190.26,"bidPrice":190.01,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":-0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":188.71,"latestTime":"06:12 EDT","volume":28483,"amount":5404776.56901,"timestamp":1789726338190,"change":1.3100000000000023,"changeRate":0.006941868475438515},"preHourTrading":{"tag":"盘前","latestPrice":190.02,"preClose":188.71,"latestTime":"06:12 EDT","volume":28483,"amount":5404776.56901,"timestamp":1789726338190,"change":1.3100000000000023,"changeRate":0.006941868475438515},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.017312,"change":12.2,"latestPrice":716.92,"close":716.92,"volume":37270287,"market":"US","high":718.0401,"low":713.32,"preClose":704.72,"open":715.95,"turnoverRate":0.055412,"peRate":6.397837,"amplitude":0.006698,"marketValue":482200392000,"askSize":306,"bidSize":140,"askPrice":719.69,"bidPrice":719.63,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.011613,"changeRate20Day":0.001173,"changeRate60Day":0.004582,"changeRateWTD":0.002854,"changeRateMTD":0.000223,"changeRateQTD":-0.026453,"changeRateYTD":0.167033,"amount":26639224257.771606,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.397837,"pbRate":1.251575,"volumeRatio":1.197615,"committee":-0.190751,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0111,"divideRate":0.0042,"floatMarketCap":482200392000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":719.69,"preClose":716.92,"latestTime":"06:12 EDT","volume":104490,"amount":75291059.4444,"timestamp":1789726368889,"change":2.7700000000000955,"changeRate":0.0038637504881996534},"preHourTrading":{"tag":"盘前","latestPrice":719.69,"preClose":716.92,"latestTime":"06:12 EDT","volume":104490,"amount":75291059.4444,"timestamp":1789726368889,"change":2.7700000000000955,"changeRate":0.0038637504881996534},"postHourTrading":{"tag":"盘后","latestPrice":715.8,"preClose":716.92,"latestTime":"19:59 EDT","volume":3004340,"amount":2149552929.186296,"timestamp":1789689591023,"change":-1.1200000000000045,"changeRate":-0.0015622384645427726},"overnightTrading":{"tag":"夜盘","latestPrice":721.5499877929688,"preClose":716.9199829101562,"latestTime":"20260918 04:00 EDT","volume":159664,"amount":114749351,"timestamp":1789718402422,"change":4.6300048828125,"changeRate":0.006458189188726698},"impliedVol":0.2035,"impliedVolPercentile":0.072},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01621,"change":0.58,"latestPrice":36.36,"close":36.36,"volume":45453300,"market":"US","high":36.8,"low":35.72,"preClose":35.78,"open":36.5,"turnoverRate":0.038618,"peRate":17.314287,"amplitude":0.030184,"marketValue":53747401558.68,"askSize":640,"bidSize":46,"askPrice":36.31,"bidPrice":36.23,"week52High":76.97,"week52Low":35.72,"changeRate5Day":-0.0071,"changeRate20Day":-0.114251,"changeRate60Day":-0.142048,"changeRateWTD":-0.011957,"changeRateMTD":-0.069124,"changeRateQTD":-0.114251,"changeRateYTD":-0.429289,"amount":1644172006.114197,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.314286,"pbRate":3.615701,"volumeRatio":1.613428,"committee":-0.865889,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002879,"earningDate":1790784000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044832,"floatMarketCap":42795720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.36,"latestTime":"06:09 EDT","volume":119956,"amount":4350554.371608,"timestamp":1789726198025,"change":-0.10999999999999943,"changeRate":-0.0030253025302530096},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.36,"latestTime":"06:09 EDT","volume":119956,"amount":4350554.371608,"timestamp":1789726198025,"change":-0.10999999999999943,"changeRate":-0.0030253025302530096},"postHourTrading":{"tag":"盘后","latestPrice":36.3588,"preClose":36.36,"latestTime":"19:59 EDT","volume":1644445,"amount":59795122.2679,"timestamp":1789689570644,"change":-0.0011999999999972033,"changeRate":-0.000033003300329956084},"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.36000061035156,"latestTime":"20260918 04:00 EDT","volume":25090,"amount":913694,"timestamp":1789718402407,"change":0.06999969482421875,"changeRate":0.001925184093761816},"impliedVol":0.5192,"impliedVolPercentile":0.824},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.016043,"change":0.03,"latestPrice":1.9,"close":1.9,"volume":4455448,"market":"US","high":1.94,"low":1.845,"preClose":1.87,"open":1.89,"turnoverRate":0.00952,"peRate":0,"amplitude":0.050802,"marketValue":1217327305.8,"askSize":100,"bidSize":100,"askPrice":2.31,"bidPrice":1.61,"week52High":4.17,"week52Low":1.66,"changeRate5Day":-0.025641,"changeRate20Day":-0.068627,"changeRate60Day":-0.015544,"changeRateWTD":0.016043,"changeRateMTD":-0.073171,"changeRateQTD":-0.12037,"changeRateYTD":-0.431138,"amount":8436434.740135,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.268281,"volumeRatio":0.885894,"committee":0,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.007958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889200000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘前","latestPrice":1.788,"preClose":1.9,"latestTime":"04:20 EDT","volume":20,"amount":35.76,"timestamp":1789719646706,"change":-0.11199999999999988,"changeRate":-0.05894736842105257},"preHourTrading":{"tag":"盘前","latestPrice":1.788,"preClose":1.9,"latestTime":"04:20 EDT","volume":20,"amount":35.76,"timestamp":1789719646706,"change":-0.11199999999999988,"changeRate":-0.05894736842105257},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.9,"latestTime":"19:30 EDT","volume":46145,"amount":88057.9814,"timestamp":1789687808837,"change":0.020000000000000018,"changeRate":0.010526315789473694},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.044},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.014893,"change":2.06,"latestPrice":140.38,"close":140.38,"volume":3303075,"market":"US","high":142.535,"low":138.8,"preClose":138.32,"open":141.56,"turnoverRate":0.013201,"peRate":13.355138,"amplitude":0.027003,"marketValue":39408905476,"askSize":5,"bidSize":7,"askPrice":145,"bidPrice":137.62,"week52High":176.22,"week52Low":131.75,"changeRate5Day":0.03548,"changeRate20Day":-0.075596,"changeRate60Day":-0.100589,"changeRateWTD":0.018058,"changeRateMTD":-0.028915,"changeRateQTD":-0.138139,"changeRateYTD":-0.025342,"amount":464499861.165619,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.079447,"pbRate":1.654481,"volumeRatio":1.12213,"committee":0.166667,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012466,"floatMarketCap":35124187248.08,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":140.38,"latestTime":"04:00 EDT","volume":27,"amount":3792.36006,"timestamp":1789718412392,"change":0.4200000000000159,"changeRate":0.0029918791850692115},"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":140.38,"latestTime":"04:00 EDT","volume":27,"amount":3792.36006,"timestamp":1789718412392,"change":0.4200000000000159,"changeRate":0.0029918791850692115},"postHourTrading":{"tag":"盘后","latestPrice":140.38,"preClose":140.38,"latestTime":"19:30 EDT","volume":170908,"amount":23991950.03,"timestamp":1789687808822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.3800048828125,"preClose":140.3800048828125,"latestTime":"20260918 04:00 EDT","volume":2,"amount":281,"timestamp":1789718402381,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.024},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.013008,"change":4.46,"latestPrice":347.33,"close":347.33,"volume":19238355,"market":"US","high":349.5,"low":343.8857,"preClose":342.87,"open":348.675,"turnoverRate":0.00181,"peRate":17.417115,"amplitude":0.016374,"marketValue":4247845900000,"askSize":16,"bidSize":50,"askPrice":354.88,"bidPrice":354.66,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.044287,"changeRate20Day":0.007571,"changeRate60Day":0.003467,"changeRateWTD":0.026086,"changeRateMTD":0.023516,"changeRateQTD":-0.028094,"changeRateYTD":0.109681,"amount":6668881118.940125,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.158482,"pbRate":6.82432,"volumeRatio":0.769357,"committee":0.515152,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3691770570000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.8162,"preClose":347.33,"latestTime":"06:12 EDT","volume":222663,"amount":78819569.13159,"timestamp":1789726370466,"change":7.486199999999997,"changeRate":0.021553565773183996},"preHourTrading":{"tag":"盘前","latestPrice":354.8162,"preClose":347.33,"latestTime":"06:12 EDT","volume":222663,"amount":78819569.13159,"timestamp":1789726370466,"change":7.486199999999997,"changeRate":0.021553565773183996},"postHourTrading":{"tag":"盘后","latestPrice":346.51,"preClose":347.33,"latestTime":"19:59 EDT","volume":1356144,"amount":470813065.025097,"timestamp":1789689598085,"change":-0.8199999999999932,"changeRate":-0.00236086718682519},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3145,"impliedVolPercentile":0.2},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.012403,"change":0.16,"latestPrice":13.06,"close":13.06,"volume":1972347,"market":"US","high":13.33,"low":12.91,"preClose":12.9,"open":13.18,"turnoverRate":0.012976,"peRate":39.89577,"amplitude":0.032558,"marketValue":2172885213.32,"askSize":100,"bidSize":100,"askPrice":14.34,"bidPrice":12.96,"week52High":17.48,"week52Low":6.5,"changeRate5Day":0.008494,"changeRate20Day":-0.098689,"changeRate60Day":0.184044,"changeRateWTD":-0.021723,"changeRateMTD":-0.148631,"changeRateQTD":0.276637,"changeRateYTD":0.149648,"amount":25807801.303694,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":68.737204,"pbRate":4.911974,"volumeRatio":0.681611,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.00571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1985120000,"shortable":3,"shares":166377122,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":13.06,"preClose":13.06,"latestTime":"19:30 EDT","volume":81667,"amount":1066569.1,"timestamp":1789687808759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.0600004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7308,"impliedVolPercentile":0.512},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.011896,"change":0.33,"latestPrice":28.07,"close":28.07,"volume":18237,"market":"US","high":28.12,"low":27.95,"preClose":27.74,"open":28.04,"turnoverRate":0.000579,"peRate":0,"amplitude":0.006128,"marketValue":884205000,"askSize":100,"bidSize":100,"askPrice":44.63,"bidPrice":11.29,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.006985,"changeRate20Day":-0.003861,"changeRate60Day":0.049256,"changeRateWTD":-0.002806,"changeRateMTD":0.001381,"changeRateQTD":0.032224,"changeRateYTD":0.145247,"amount":511855.399017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003064,"floatMarketCap":884205000,"shortable":3,"shares":31500000,"floatShares":31500000,"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"18:41 EDT","volume":1026,"amount":28834.02,"timestamp":1789684886916,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.06999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011825,"change":2.25,"latestPrice":192.53,"close":192.53,"volume":2478190,"market":"US","high":195.54,"low":185.72,"preClose":190.28,"open":188.62,"turnoverRate":0.015785,"peRate":0,"amplitude":0.051608,"marketValue":48857926470.86,"askSize":25,"bidSize":25,"askPrice":192.07,"bidPrice":191.41,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.072172,"changeRate20Day":0.105034,"changeRate60Day":1.366687,"changeRateWTD":0.071397,"changeRateMTD":-0.008446,"changeRateQTD":1.474997,"changeRateYTD":0.187431,"amount":478132152.963867,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.16023,"volumeRatio":0.925873,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30227210000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":192.53,"latestTime":"06:12 EDT","volume":1719,"amount":330995.169,"timestamp":1789726360329,"change":-0.9099999999999966,"changeRate":-0.00472653612424036},"preHourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":192.53,"latestTime":"06:12 EDT","volume":1719,"amount":330995.169,"timestamp":1789726360329,"change":-0.9099999999999966,"changeRate":-0.00472653612424036},"postHourTrading":{"tag":"盘后","latestPrice":192.61,"preClose":192.53,"latestTime":"19:57 EDT","volume":42575,"amount":8197544.9069,"timestamp":1789689437180,"change":0.0800000000000125,"changeRate":0.00041551965927394435},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5904,"impliedVolPercentile":0.248},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009538,"change":0.13,"latestPrice":13.76,"close":13.76,"volume":56205176,"market":"US","high":14.035,"low":13.4,"preClose":13.63,"open":13.465,"turnoverRate":0.138403,"peRate":20.345459,"amplitude":0.046588,"marketValue":7161301142.72,"askSize":620,"bidSize":20,"askPrice":13.86,"bidPrice":13.67,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.007931,"changeRate20Day":-0.12801,"changeRate60Day":0.354331,"changeRateWTD":0.000727,"changeRateMTD":-0.262989,"changeRateQTD":0.265869,"changeRateYTD":-0.160464,"amount":778590667.422325,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.461538,"pbRate":3.675193,"volumeRatio":0.955012,"committee":-0.9375,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587920905.28,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.76,"latestTime":"06:10 EDT","volume":17816,"amount":246181.84432,"timestamp":1789726232250,"change":-0.009999999999999787,"changeRate":-0.0007267441860464961},"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.76,"latestTime":"06:10 EDT","volume":17816,"amount":246181.84432,"timestamp":1789726232250,"change":-0.009999999999999787,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":13.8023,"preClose":13.76,"latestTime":"19:59 EDT","volume":210917,"amount":2904898.0792,"timestamp":1789689574764,"change":0.04230000000000089,"changeRate":0.003074127906976809},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.760000228881836,"latestTime":"20260918 04:00 EDT","volume":24146,"amount":333290,"timestamp":1789718402400,"change":0.05999946594238281,"changeRate":0.004360426231421545},"impliedVol":0.6271,"impliedVolPercentile":0.196}]}}}