美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

索罗斯持仓

3,503.71

-26.3003-0.74%

涨家数：23

跌家数：38

平家数：5

市盈率：- -

高：3,530.01

开：3,530.01

低：3,487.32

收：3,530.01

成交量：3.98亿

成交额：500.47亿

市值：10.33万亿

流通市值：9.25万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FIGS, Inc. US FIGS	15.22	+3.68%	+0.5400	185.89万	2,807.52万	25.32亿
Enterprise Products Partners L.P US EPD	39.14	+2.27%	+0.8700	258.65万	1.01亿	846.72亿
Datadog US DDOG	227.67	+2.10%	+4.68	404.67万	9.26亿	817.51亿
高通 US QCOM	163.72	+1.97%	+3.16	1,048.03万	17.09亿	1,725.61亿
Axa Equitable Holdings US EQH	49.87	+1.96%	+0.9600	361.21万	1.80亿	136.12亿
Energy Transfer LP US ET	21.43	+1.95%	+0.4100	760.53万	1.62亿	735.69亿
芝加哥商品交易所 US CME	280.98	+1.32%	+3.66	172.25万	4.83亿	1,010.35亿
奥的斯 US OTIS	72.36	+1.26%	+0.9000	204.82万	1.48亿	275.45亿
安赛乐米塔尔 US MT	74.53	+1.24%	+0.9100	160.34万	1.20亿	564.19亿
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	412.75万	6.94亿	427.52亿
SentinelOne, Inc US S	20.51	+0.98%	+0.2000	547.01万	1.12亿	70.31亿
Aramark US ARMK	59.52	+0.74%	+0.4400	163.37万	9,709.09万	156.50亿
德州仪器 US TXN	261.77	+0.66%	+1.72	379.66万	9.94亿	2,390.61亿
Eagle Materials Inc US EXP	200.08	+0.61%	+1.21	29.20万	5,850.63万	61.38亿
通用汽车 US GM	86.33	+0.61%	+0.5200	539.83万	4.65亿	757.50亿
UiPath US PATH	16.76	+0.60%	+0.1000	5,649.84万	9.46亿	87.23亿
艾仕得涂料系统 US AXTA	36.61	+0.58%	+0.2100	158.80万	5,829.14万	78.10亿
公共事业指数ETF-SPDR US XLU	43.51	+0.46%	+0.2000	1,224.24万	5.33亿	223.75亿
Xometry, Inc. US XMTR	88.08	+0.34%	+0.3000	49.81万	4,352.27万	50.49亿
美高梅 US MGM	43.46	+0.28%	+0.1200	190.15万	8,262.39万	109.34亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索罗斯持仓","latestPrice":3503.707,"timestamp":1787774399999,"preClose":3530.0073,"halted":0,"volume":397633819,"delay":0,"changeRate":-0.00745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-26.300293,"latestTime":"08-26 16:00:00 EDT","open":3530.007,"high":3530.007,"low":3487.3193,"amount":50047081267.69037,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.915088,"peRate":19.522905,"turnoverRate":0.008022,"increases":23,"decrements":38,"flats":5,"marketCap":10332936918831,"floatMarketCap":9250894873729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3530.007,"amplitude":0.012093,"preClose":3530.0073,"low":3487.3193,"pbRate":"4.915088","latestPrice":3503.707,"volume":397633819,"delay":0,"open":3530.007,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3540.0461,"twentyDayClose":3317.3933,"sixtyDayClose":3675.4128,"secType":"PLATE","market":"US","turnoverRate":0.008022,"peRate":19.522905,"marketCap":10332936918831,"floatMarketCap":9250894873729,"timestamp":1787774399999,"nameCN":"索罗斯持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":23,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.036785,"change":0.54,"latestPrice":15.22,"close":15.22,"volume":1858905,"market":"US","high":15.3,"low":14.61,"preClose":14.68,"open":14.89,"turnoverRate":0.01223,"peRate":46.494151,"amplitude":0.047003,"marketValue":2532259796.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.05038,"changeRate20Day":0.441288,"changeRate60Day":0.296422,"changeRateWTD":0.036785,"changeRateMTD":0.42243,"changeRateQTD":0.487781,"changeRateYTD":0.339789,"amount":28075174.592772,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.105685,"pbRate":5.724367,"volumeRatio":0.782382,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313440000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.22,"latestTime":"19:50 EDT","volume":74685,"amount":1136592.683,"timestamp":1787788259982,"change":-0.040000000000000924,"changeRate":-0.0026281208935611646},"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.22,"latestTime":"19:50 EDT","volume":74685,"amount":1136592.683,"timestamp":1787788259982,"change":-0.040000000000000924,"changeRate":-0.0026281208935611646},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444107,"change":0,"changeRate":0},"impliedVol":0.6073,"impliedVolPercentile":0.1195},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.022733,"change":0.87,"latestPrice":39.14,"close":39.14,"volume":2586478,"market":"US","high":39.16,"low":38.25,"preClose":38.27,"open":38.27,"turnoverRate":0.00179,"peRate":13.556124,"amplitude":0.023778,"marketValue":84672385897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.026758,"changeRate20Day":0.012154,"changeRate60Day":0.051868,"changeRateWTD":0.029729,"changeRateMTD":0.028647,"changeRateQTD":0.064744,"changeRateYTD":0.220836,"amount":100513703.847069,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.729674,"pbRate":2.799272,"volumeRatio":0.938854,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056336,"floatMarketCap":56557250174.78,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.9317,"preClose":39.14,"latestTime":"19:58 EDT","volume":1226,"amount":47872.747,"timestamp":1787788739525,"change":-0.20830000000000126,"changeRate":-0.005321921308124713},"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":38.27,"latestTime":"09:19 EDT","volume":818,"amount":31298.956494,"timestamp":1787750367891,"change":0.01999999999999602,"changeRate":0.0005226025607524437},"postHourTrading":{"tag":"盘后","latestPrice":38.9317,"preClose":39.14,"latestTime":"19:58 EDT","volume":1226,"amount":47872.747,"timestamp":1787788739525,"change":-0.20830000000000126,"changeRate":-0.005321921308124713},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.13999938964844,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444075,"change":0,"changeRate":0},"impliedVol":0.1895,"impliedVolPercentile":0.4622},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":228.6999969482422,"preClose":227.6699981689453,"latestTime":"20260826 23:46 EDT","volume":426,"amount":97698.0519,"timestamp":1787802412012,"change":1.029998779296875,"changeRate":0.0045240865620447355},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"QCOM","nameCN":"高通","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10480308,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009943,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1708675123.75946,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.113164,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":163.72,"latestTime":"19:59 EDT","volume":4810463,"amount":787613200.614402,"timestamp":1787788773497,"change":0.9799999999999898,"changeRate":0.005985829464940079},"overnightTrading":{"tag":"夜盘","latestPrice":164.07,"preClose":163.72,"latestTime":"20260826 23:50 EDT","volume":11895,"amount":1953451.02225,"timestamp":1787802610489,"change":0.3499999999999943,"changeRate":0.0021377962374785875},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.019628,"change":0.96,"latestPrice":49.87,"close":49.87,"volume":3612136,"market":"US","high":50.195,"low":48.72,"preClose":48.91,"open":49,"turnoverRate":0.014277,"peRate":0,"amplitude":0.030157,"marketValue":13612422541.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":-0.001801,"changeRate20Day":0.031437,"changeRate60Day":0.230447,"changeRateWTD":0.019836,"changeRateMTD":0.04659,"changeRateQTD":0.136509,"changeRateYTD":0.04659,"amount":180296891.893097,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.346154,"volumeRatio":1.904005,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022859,"floatMarketCap":12617109950.13,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:49 EDT","volume":102161,"amount":5094733.21,"timestamp":1787788148869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.91,"preClose":48.91,"latestTime":"07:37 EDT","volume":13,"amount":642.067556,"timestamp":1787744256116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"19:49 EDT","volume":102161,"amount":5094733.21,"timestamp":1787788148869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.869998931884766,"preClose":49.869998931884766,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444075,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.4263},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.019505,"change":0.41,"latestPrice":21.43,"close":21.43,"volume":7605305,"market":"US","high":21.5,"low":20.96,"preClose":21.02,"open":21,"turnoverRate":0.002464,"peRate":14.675368,"amplitude":0.02569,"marketValue":73569190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.011804,"changeRate20Day":0.060891,"changeRate60Day":0.112091,"changeRateWTD":0.011326,"changeRateMTD":0.052554,"changeRateQTD":0.120816,"changeRateYTD":0.299576,"amount":162333750.394106,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.710744,"pbRate":2.300763,"volumeRatio":0.820413,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062762,"floatMarketCap":66154410000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.4238,"preClose":21.43,"latestTime":"19:57 EDT","volume":29937,"amount":641007.526339,"timestamp":1787788665799,"change":-0.006199999999999761,"changeRate":-0.0002893140457302735},"preHourTrading":{"tag":"盘前","latestPrice":21.0203,"preClose":21.02,"latestTime":"09:29 EDT","volume":14019,"amount":294892.4688,"timestamp":1787750989993,"change":0.0002999999999993008,"changeRate":0.000014272121788739336},"postHourTrading":{"tag":"盘后","latestPrice":21.4238,"preClose":21.43,"latestTime":"19:57 EDT","volume":29937,"amount":641007.526339,"timestamp":1787788665799,"change":-0.006199999999999761,"changeRate":-0.0002893140457302735},"overnightTrading":{"tag":"夜盘","latestPrice":21.489999771118164,"preClose":21.43000030517578,"latestTime":"20260826 23:05 EDT","volume":4,"amount":86,"timestamp":1787799928391,"change":0.05999946594238281,"changeRate":0.0027997883848789175},"impliedVol":0.2045,"impliedVolPercentile":0.1594},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.013198,"change":3.66,"latestPrice":280.98,"close":280.98,"volume":1722542,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.004805,"peRate":23.824908,"amplitude":0.015902,"marketValue":101034581317.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.052596,"changeRate20Day":0.058544,"changeRate60Day":0.090084,"changeRateWTD":0.02182,"changeRateMTD":0.049255,"changeRateQTD":0.272381,"changeRateYTD":0.028929,"amount":482930745.96344,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.177419,"pbRate":3.809693,"volumeRatio":0.993897,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040071,"floatMarketCap":100727244269.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.98,"latestTime":"19:53 EDT","volume":70059,"amount":19684972.1808,"timestamp":1787788388032,"change":-0.9800000000000182,"changeRate":-0.0034877927254609513},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.98,"latestTime":"19:53 EDT","volume":70059,"amount":19684972.1808,"timestamp":1787788388032,"change":-0.9800000000000182,"changeRate":-0.0034877927254609513},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":280.9800109863281,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444065,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.4701},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.012594,"change":0.9,"latestPrice":72.36,"close":72.36,"volume":2048204,"market":"US","high":72.61,"low":71.55,"preClose":71.46,"open":71.67,"turnoverRate":0.005388,"peRate":18.596078,"amplitude":0.014833,"marketValue":27545233370.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.005698,"changeRate20Day":-0.013631,"changeRate60Day":0.043554,"changeRateWTD":0.01217,"changeRateMTD":0.005698,"changeRateQTD":0.010615,"changeRateYTD":-0.171608,"amount":148228529.10556,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.674286,"pbRate":-4.792142,"volumeRatio":0.678167,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023494,"floatMarketCap":27507135468.24,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"preHourTrading":{"tag":"盘前","latestPrice":71.61,"preClose":71.46,"latestTime":"09:29 EDT","volume":47,"amount":3365.875155,"timestamp":1787750940078,"change":0.15000000000000568,"changeRate":0.002099076406381272},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.36,"latestTime":"19:30 EDT","volume":69659,"amount":5040593.21,"timestamp":1787787002287,"change":0.10999999999999943,"changeRate":0.0015201768933112139},"overnightTrading":{"tag":"夜盘","latestPrice":72.02999877929688,"preClose":72.36000061035156,"latestTime":"20260826 23:34 EDT","volume":173,"amount":12574,"timestamp":1787801648685,"change":-0.3300018310546875,"changeRate":-0.004560555946256841},"impliedVol":0.2218,"impliedVolPercentile":0.3108},{"symbol":"MT","nameCN":"安赛乐米塔尔","changeRate":0.012361,"change":0.91,"latestPrice":74.53,"close":74.53,"volume":1603425,"market":"US","high":75.93,"low":74.22,"preClose":73.62,"open":75.12,"turnoverRate":0.003892,"peRate":31.406682,"amplitude":0.023227,"marketValue":56419210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.93,"week52Low":31.93,"changeRate5Day":-0.000804,"changeRate20Day":0.134399,"changeRate60Day":0.061832,"changeRateWTD":0.032271,"changeRateMTD":0.062589,"changeRateQTD":0.237629,"changeRateYTD":0.635506,"amount":120410890.508652,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.13382,"pbRate":1.029172,"volumeRatio":0.832722,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00805,"floatMarketCap":30706360000,"shortable":3,"shares":757000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":74.8187,"preClose":74.53,"latestTime":"19:30 EDT","volume":12035,"amount":896950.6674,"timestamp":1787787006347,"change":0.28870000000000573,"changeRate":0.003873607943110234},"preHourTrading":{"tag":"盘前","latestPrice":75.35,"preClose":73.62,"latestTime":"09:29 EDT","volume":109530,"amount":8272542.4092,"timestamp":1787750999999,"change":1.7299999999999898,"changeRate":0.02349904917142067},"postHourTrading":{"tag":"盘后","latestPrice":74.8187,"preClose":74.53,"latestTime":"19:30 EDT","volume":12035,"amount":896950.6674,"timestamp":1787787006347,"change":0.28870000000000573,"changeRate":0.003873607943110234},"overnightTrading":{"tag":"夜盘","latestPrice":74.97000122070312,"preClose":74.52999877929688,"latestTime":"20260826 22:10 EDT","volume":135,"amount":10121,"timestamp":1787796604649,"change":0.44000244140625,"changeRate":0.00590369580857252},"impliedVol":0.4359,"impliedVolPercentile":0.3506},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169.41000366210938,"preClose":168.47000122070312,"latestTime":"20260826 23:28 EDT","volume":2672,"amount":451780,"timestamp":1787801282238,"change":0.94000244140625,"changeRate":0.0055796428716991895},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.009847,"change":0.2,"latestPrice":20.51,"close":20.51,"volume":5470088,"market":"US","high":20.635,"low":19.82,"preClose":20.31,"open":20.02,"turnoverRate":0.017994,"peRate":0,"amplitude":0.040128,"marketValue":7030904358.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.037992,"changeRate20Day":0.107451,"changeRate60Day":0.1516,"changeRateWTD":-0.032091,"changeRateMTD":0.076076,"changeRateQTD":0.208603,"changeRateYTD":0.367333,"amount":111811940.3181,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.888952,"volumeRatio":0.84364,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.00122,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235040000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":20.51,"latestTime":"19:59 EDT","volume":204793,"amount":4315467.2066,"timestamp":1787788782997,"change":0.639999999999997,"changeRate":0.031204290589955972},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":20.51,"latestTime":"19:59 EDT","volume":204793,"amount":4315467.2066,"timestamp":1787788782997,"change":0.639999999999997,"changeRate":0.031204290589955972},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":20.510000228881836,"latestTime":"20260826 23:41 EDT","volume":1316,"amount":28096,"timestamp":1787802075339,"change":0.7899990081787109,"changeRate":0.038517747409200304},"impliedVol":0.6868,"impliedVolPercentile":0.8167},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.007448,"change":0.44,"latestPrice":59.52,"close":59.52,"volume":1633662,"market":"US","high":59.67,"low":59.1,"preClose":59.08,"open":59.25,"turnoverRate":0.006249,"peRate":41.622379,"amplitude":0.009648,"marketValue":15649837691.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.004349,"changeRate20Day":0.041105,"changeRate60Day":0.094319,"changeRateWTD":-0.004183,"changeRateMTD":0.04476,"changeRateQTD":0.046046,"changeRateYTD":0.614759,"amount":97090901.290421,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.786885,"pbRate":4.610751,"volumeRatio":0.69682,"roa":0.042443,"roe":0.116944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008065,"floatMarketCap":15560764999.68,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"19:30 EDT","volume":47868,"amount":2849099.01,"timestamp":1787787003483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":59.08,"latestTime":"09:29 EDT","volume":9,"amount":531.07569,"timestamp":1787750971961,"change":-0.18999999999999773,"changeRate":-0.0032159783344617083},"postHourTrading":{"tag":"盘后","latestPrice":59.52,"preClose":59.52,"latestTime":"19:30 EDT","volume":47868,"amount":2849099.01,"timestamp":1787787003483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.52000045776367,"preClose":59.52000045776367,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":0.2398,"impliedVolPercentile":0.1155},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.5,"preClose":261.7699890136719,"latestTime":"20260826 23:46 EDT","volume":1215,"amount":319318.767,"timestamp":1787802410294,"change":0.730010986328125,"changeRate":0.0027887497305506535},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"EXP","nameCN":"Eagle Materials Inc","changeRate":0.006084,"change":1.21,"latestPrice":200.08,"close":200.08,"volume":291986,"market":"US","high":201.86,"low":198.3,"preClose":198.87,"open":199.92,"turnoverRate":0.009636,"peRate":15.785978,"amplitude":0.017901,"marketValue":6137519026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.030526,"changeRate20Day":-0.04683,"changeRate60Day":-0.094702,"changeRateWTD":-0.03357,"changeRateMTD":-0.023714,"changeRateQTD":-0.110756,"changeRateYTD":-0.031933,"amount":58506320.500366,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.203647,"pbRate":4.127639,"volumeRatio":0.842688,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004998,"floatMarketCap":6062734524.160001,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":200.08,"latestTime":"19:30 EDT","volume":4313,"amount":862943.97,"timestamp":1787787001515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":198.87,"latestTime":"09:19 EDT","volume":127,"amount":25172.46172,"timestamp":1787750396513,"change":0.12000000000000455,"changeRate":0.0006034092623321996},"postHourTrading":{"tag":"盘后","latestPrice":200.08,"preClose":200.08,"latestTime":"19:30 EDT","volume":4313,"amount":862943.97,"timestamp":1787787001515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":200.0800018310547,"preClose":200.0800018310547,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444077,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.1235},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00606,"change":0.52,"latestPrice":86.33,"close":86.33,"volume":5398265,"market":"US","high":86.56,"low":84.9154,"preClose":85.81,"open":85.98,"turnoverRate":0.006169,"peRate":43.482947,"amplitude":0.019166,"marketValue":75750391534.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.016125,"changeRate20Day":-0.03434,"changeRate60Day":0.044146,"changeRateWTD":-0.018196,"changeRateMTD":-0.028472,"changeRateQTD":0.120005,"changeRateYTD":0.061608,"amount":464566394.436455,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.400612,"pbRate":1.221781,"volumeRatio":1.100616,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007645,"floatMarketCap":75538750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.33,"latestTime":"19:58 EDT","volume":1293304,"amount":111650225.1456,"timestamp":1787788739063,"change":-0.0799999999999983,"changeRate":-0.0009266767056642916},"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":86.25,"preClose":86.33,"latestTime":"19:58 EDT","volume":1293304,"amount":111650225.1456,"timestamp":1787788739063,"change":-0.0799999999999983,"changeRate":-0.0009266767056642916},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":86.33000183105469,"latestTime":"20260826 23:38 EDT","volume":3,"amount":259,"timestamp":1787801920209,"change":0.06999969482421875,"changeRate":0.0008108385652673346},"impliedVol":0.3333,"impliedVolPercentile":0.3307},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.006002,"change":0.1,"latestPrice":16.76,"close":16.76,"volume":56498404,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.137801,"peRate":27.714528,"amplitude":0.048619,"marketValue":8722631333.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.062104,"changeRate20Day":0.331215,"changeRate60Day":0.279389,"changeRateWTD":0.022575,"changeRateMTD":0.31348,"changeRateQTD":0.541858,"changeRateYTD":0.022575,"amount":946062050.719971,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.230769,"pbRate":4.583706,"volumeRatio":0.878305,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002678,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6871599983.240001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.76,"latestTime":"19:57 EDT","volume":543607,"amount":9164549.5766,"timestamp":1787788647512,"change":0.16000000000000014,"changeRate":0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":16.93,"preClose":16.76,"latestTime":"20260826 23:47 EDT","volume":5714,"amount":96621,"timestamp":1787802476485,"change":0.16999999999999815,"changeRate":0.010143198090692014},"impliedVol":0.8594,"impliedVolPercentile":0.761},{"symbol":"AXTA","nameCN":"艾仕得涂料系统","changeRate":0.005769,"change":0.21,"latestPrice":36.61,"close":36.61,"volume":1587971,"market":"US","high":37.32,"low":36.51,"preClose":36.4,"open":37.05,"turnoverRate":0.00749,"peRate":22.460123,"amplitude":0.022253,"marketValue":7810383623.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.009374,"changeRate20Day":0.051105,"changeRate60Day":0.204673,"changeRateWTD":0.011326,"changeRateMTD":0.02234,"changeRateQTD":0.069842,"changeRateYTD":0.133086,"amount":58291409.372368,"eps":1.63,"lyrEps":1.74,"lyrPeRate":21.04023,"pbRate":3.096901,"volumeRatio":1.078173,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7761320000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:30 EDT","volume":14448,"amount":528941.28,"timestamp":1787787002403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.4,"latestTime":"09:25 EDT","volume":1288,"amount":47568.0296,"timestamp":1787750754057,"change":0.5399999999999991,"changeRate":0.014835164835164812},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:30 EDT","volume":14448,"amount":528941.28,"timestamp":1787787002403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.61000061035156,"preClose":36.61000061035156,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444095,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.753},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.004618,"change":0.2,"latestPrice":43.51,"close":43.51,"volume":12242436,"market":"US","high":43.705,"low":43.275,"preClose":43.31,"open":43.31,"turnoverRate":0.023806,"peRate":6.173267,"amplitude":0.009928,"marketValue":22374944403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.011586,"changeRate20Day":-0.031173,"changeRate60Day":0.009513,"changeRateWTD":0.017302,"changeRateMTD":-0.01894,"changeRateQTD":-0.040362,"changeRateYTD":0.019208,"amount":532747294.817734,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.964985,"pbRate":0.922709,"volumeRatio":0.691705,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1954,"divideRate":0.027474,"floatMarketCap":22374944403.2,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.51,"latestTime":"19:56 EDT","volume":114352,"amount":4975701.1915,"timestamp":1787788597570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.33,"preClose":43.31,"latestTime":"09:28 EDT","volume":20429,"amount":886258.64102,"timestamp":1787750908329,"change":0.01999999999999602,"changeRate":0.00046178711613936783},"postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.51,"latestTime":"19:56 EDT","volume":114352,"amount":4975701.1915,"timestamp":1787788597570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.560001373291016,"preClose":43.5099983215332,"latestTime":"20260826 23:42 EDT","volume":239,"amount":10403.890357999999,"timestamp":1787802128473,"change":0.0500030517578125,"changeRate":0.0011492312959494155},"impliedVol":0.1721,"impliedVolPercentile":0.2908},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.003418,"change":0.3,"latestPrice":88.08,"close":88.08,"volume":498083,"market":"US","high":88.605,"low":83.31,"preClose":87.78,"open":88.21,"turnoverRate":0.009849,"peRate":0,"amplitude":0.060321,"marketValue":5049060309.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.041258,"changeRate20Day":0.08781,"changeRate60Day":-0.075276,"changeRateWTD":0.053715,"changeRateMTD":0.027531,"changeRateQTD":-0.087443,"changeRateYTD":0.481083,"amount":43522745.776779,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.485488,"volumeRatio":0.948404,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4454404220.4,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"19:31 EDT","volume":7740,"amount":681743.63,"timestamp":1787787119443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":87.78,"latestTime":"08:50 EDT","volume":1005,"amount":87840.86925,"timestamp":1787748644112,"change":1.1200000000000045,"changeRate":0.012759170653907548},"postHourTrading":{"tag":"盘后","latestPrice":88.08,"preClose":88.08,"latestTime":"19:31 EDT","volume":7740,"amount":681743.63,"timestamp":1787787119443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.08000183105469,"preClose":88.08000183105469,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444106,"change":0,"changeRate":0},"impliedVol":0.7238,"impliedVolPercentile":0.4661},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.002769,"change":0.12,"latestPrice":43.46,"close":43.46,"volume":1901495,"market":"US","high":43.62,"low":43,"preClose":43.34,"open":43.33,"turnoverRate":0.010505,"peRate":27.200955,"amplitude":0.014305,"marketValue":10934221175.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":0.005553,"changeRate20Day":-0.051713,"changeRate60Day":-0.142632,"changeRateWTD":-0.006401,"changeRateMTD":-0.024905,"changeRateQTD":-0.090985,"changeRateYTD":0.191011,"amount":82623926.93512,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":57.184211,"pbRate":4.349722,"volumeRatio":1.071535,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7866260000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.46,"latestTime":"19:56 EDT","volume":268811,"amount":11682637.64,"timestamp":1787788562180,"change":0.18999999999999773,"changeRate":0.0043718361711918485},"preHourTrading":{"tag":"盘前","latestPrice":43.23,"preClose":43.34,"latestTime":"09:19 EDT","volume":58,"amount":2507.934906,"timestamp":1787750361968,"change":-0.11000000000000654,"changeRate":-0.0025380710659899984},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.46,"latestTime":"19:56 EDT","volume":268811,"amount":11682637.64,"timestamp":1787788562180,"change":0.18999999999999773,"changeRate":0.0043718361711918485},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.459999084472656,"latestTime":"20260826 23:27 EDT","volume":707,"amount":31006,"timestamp":1787801236732,"change":0.1399993896484375,"changeRate":0.0032213389921229045},"impliedVol":0.3516,"impliedVolPercentile":0.2311}]}}}