美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,173.61

+9.910.85%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,177.14

开：1,165.04

低：1,164.06

收：1,163.70

成交量：2,251.76万

成交额：26.66亿

市值：4,507.41亿

流通市值：4,154.08亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洛克希德马丁 US LMT	565.62	+1.64%	+9.10	84.46万	4.78亿	1,301.38亿
诺斯罗普格鲁曼 US NOC	549.95	+1.37%	+7.43	56.14万	3.09亿	780.50亿
Teledyne Technologies Inc US TDY	633.56	+1.06%	+6.66	23.89万	1.52亿	293.37亿
波音 US BA	212.09	+0.48%	+1.01	436.58万	9.24亿	1,676.30亿
铱星通讯 US IRDM	47.2	+0.21%	+0.1000	70.54万	3,321.81万	49.90亿
Procure Space ETF US UFO	44.51	-0.18%	-0.0800	13.49万	599.57万	5.82亿
Rocket Lab USA, Inc. US RKLB	66.18	-1.09%	-0.7300	1,116.62万	7.44亿	395.76亿
维珍银河 US SPCE	2.89	-2.69%	-0.0800	446.93万	1,298.96万	4.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1173.6055,"timestamp":1787774399999,"preClose":1163.6963,"halted":0,"volume":22517626,"delay":0,"changeRate":0.008515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.90918,"latestTime":"08-26 16:00:00 EDT","open":1165.0365,"high":1177.1449,"low":1164.0559,"amount":2666324907.221752,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367641,"peRate":32.429035,"turnoverRate":0.011725,"increases":5,"decrements":3,"flats":0,"marketCap":450741328640,"floatMarketCap":415407935456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1177.1449,"amplitude":0.011248,"preClose":1163.6963,"low":1164.0559,"pbRate":"9.367641","latestPrice":1173.6055,"volume":22517626,"delay":0,"open":1165.0365,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1238.3456,"twentyDayClose":1160.8654,"sixtyDayClose":1254.8317,"secType":"PLATE","market":"US","turnoverRate":0.011725,"peRate":32.429035,"marketCap":450741328640,"floatMarketCap":415407935456,"timestamp":1787774399999,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.016352,"change":9.1,"latestPrice":565.62,"close":565.62,"volume":844624,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559,"turnoverRate":0.004266,"peRate":20.84198,"amplitude":0.024276,"marketValue":130137985348.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.039939,"changeRate20Day":-0.00629,"changeRate60Day":0.095102,"changeRateWTD":0.003638,"changeRateMTD":-0.029378,"changeRateQTD":0.110234,"changeRateYTD":0.169434,"amount":477800250.039063,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.234757,"pbRate":14.84238,"volumeRatio":0.699986,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024133,"floatMarketCap":111992760000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":565.44,"preClose":565.62,"latestTime":"19:59 EDT","volume":177634,"amount":100471768.278,"timestamp":1787788776668,"change":-0.17999999999994998,"changeRate":-0.0003182348573246172},"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":565.44,"preClose":565.62,"latestTime":"19:59 EDT","volume":177634,"amount":100471768.278,"timestamp":1787788776668,"change":-0.17999999999994998,"changeRate":-0.0003182348573246172},"overnightTrading":{"tag":"夜盘","latestPrice":565.7000122070312,"preClose":565.6199951171875,"latestTime":"20260826 22:59 EDT","volume":5,"amount":2827,"timestamp":1787799554381,"change":0.08001708984375,"changeRate":0.00014146792994326824},"impliedVol":0.2502,"impliedVolPercentile":0.2908},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.013695,"change":7.43,"latestPrice":549.95,"close":549.95,"volume":561369,"market":"US","high":553.61,"low":543.08,"preClose":542.52,"open":543.08,"turnoverRate":0.003961,"peRate":17.458941,"amplitude":0.019409,"marketValue":78049795468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.056431,"changeRate20Day":0.027848,"changeRate60Day":0.019899,"changeRateWTD":-0.00196,"changeRateMTD":0.01377,"changeRateQTD":0.079794,"changeRateYTD":-0.035531,"amount":309108054.267334,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.870833,"pbRate":4.364225,"volumeRatio":0.732829,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017092,"floatMarketCap":77935260132.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"overnightTrading":{"tag":"夜盘","latestPrice":549.8699951171875,"preClose":549.9500122070312,"latestTime":"20260826 22:37 EDT","volume":13,"amount":7148,"timestamp":1787798227203,"change":-0.08001708984375,"changeRate":-0.00014549884183587798},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.010624,"change":6.66,"latestPrice":633.56,"close":633.56,"volume":238922,"market":"US","high":639.03,"low":629.31,"preClose":626.9,"open":629.31,"turnoverRate":0.00521,"peRate":30.649064,"amplitude":0.015505,"marketValue":29337185868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.023234,"changeRate20Day":0.0035,"changeRate60Day":0.039526,"changeRateWTD":-0.004071,"changeRateMTD":-0.033574,"changeRateQTD":-0.049993,"changeRateYTD":0.240499,"amount":151730081.806885,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.561404,"pbRate":2.686925,"volumeRatio":0.895479,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29053605045.559998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":633.56,"preClose":633.56,"latestTime":"19:55 EDT","volume":4745,"amount":3006469.446,"timestamp":1787788552696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":633.56,"preClose":633.56,"latestTime":"19:55 EDT","volume":4745,"amount":3006469.446,"timestamp":1787788552696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":633.5599975585938,"preClose":633.5599975585938,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924029,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.4143},{"symbol":"BA","nameCN":"波音","changeRate":0.004785,"change":1.01,"latestPrice":212.09,"close":212.09,"volume":4365791,"market":"US","high":212.6,"low":209.66,"preClose":211.08,"open":211.78,"turnoverRate":0.005995,"peRate":79.092878,"amplitude":0.013928,"marketValue":167629577541.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.0455,"changeRate20Day":-0.008972,"changeRate60Day":-0.054436,"changeRateWTD":-0.009851,"changeRateMTD":-0.018738,"changeRateQTD":-0.020234,"changeRateYTD":-0.023167,"amount":923744578.215256,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.520161,"pbRate":27.507315,"volumeRatio":0.684316,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154459228416.46,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":212.56,"preClose":212.09,"latestTime":"19:59 EDT","volume":109881,"amount":23312544.3033,"timestamp":1787788790503,"change":0.46999999999999886,"changeRate":0.002216040360224428},"preHourTrading":{"tag":"盘前","latestPrice":211.67,"preClose":211.08,"latestTime":"09:29 EDT","volume":10937,"amount":2314723.74172,"timestamp":1787750978559,"change":0.589999999999975,"changeRate":0.002795148758764331},"postHourTrading":{"tag":"盘后","latestPrice":212.56,"preClose":212.09,"latestTime":"19:59 EDT","volume":109881,"amount":23312544.3033,"timestamp":1787788790503,"change":0.46999999999999886,"changeRate":0.002216040360224428},"overnightTrading":{"tag":"夜盘","latestPrice":212.88999938964844,"preClose":212.08999633789062,"latestTime":"20260826 23:02 EDT","volume":1792,"amount":381166.67904,"timestamp":1787799729538,"change":0.8000030517578125,"changeRate":0.003771998045977094},"impliedVol":0.3037,"impliedVolPercentile":0.1195},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":0.002123,"change":0.1,"latestPrice":47.2,"close":47.2,"volume":705383,"market":"US","high":47.5,"low":46.68,"preClose":47.1,"open":46.96,"turnoverRate":0.008142,"peRate":54.252873,"amplitude":0.01741,"marketValue":4989888325.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.031,"changeRate20Day":0.064022,"changeRate60Day":-0.012759,"changeRateWTD":-0.036341,"changeRateMTD":-0.002957,"changeRateQTD":-0.139471,"changeRateYTD":1.715765,"amount":33218143.124355,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.528302,"pbRate":10.560364,"volumeRatio":0.795307,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012712,"floatMarketCap":4089356080.000001,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.2,"latestTime":"19:36 EDT","volume":8317,"amount":392587.4758,"timestamp":1787787400036,"change":0.18999999999999773,"changeRate":0.004025423728813511},"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":47.1,"latestTime":"08:38 EDT","volume":395,"amount":18334.56095,"timestamp":1787747894588,"change":-0.13000000000000256,"changeRate":-0.0027600849256900753},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.2,"latestTime":"19:36 EDT","volume":8317,"amount":392587.4758,"timestamp":1787787400036,"change":0.18999999999999773,"changeRate":0.004025423728813511},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.20000076293945,"latestTime":"20260826 22:45 EDT","volume":1,"amount":47,"timestamp":1787798724407,"change":0,"changeRate":0},"impliedVol":0.3891,"impliedVolPercentile":0.0398},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.001794,"change":-0.08,"latestPrice":44.51,"close":44.51,"volume":134888,"market":"US","high":44.98,"low":44.21,"preClose":44.59,"open":44.41,"turnoverRate":0.010316,"peRate":0,"amplitude":0.017268,"marketValue":581968250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.046282,"changeRate20Day":0.038497,"changeRate60Day":-0.271284,"changeRateWTD":-0.030706,"changeRateMTD":0.016442,"changeRateQTD":-0.121571,"changeRateYTD":0.151617,"amount":5995704.295959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607151,"roa":0,"roe":0,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.003312,"floatMarketCap":581968250,"shortable":3,"shares":13075000,"floatShares":13075000,"hourTrading":{"tag":"盘后","latestPrice":44.7839,"preClose":44.51,"latestTime":"19:59 EDT","volume":5117,"amount":228287.673,"timestamp":1787788773901,"change":0.2739000000000047,"changeRate":0.0061536733318356485},"preHourTrading":{"tag":"盘前","latestPrice":44.4001,"preClose":44.59,"latestTime":"09:24 EDT","volume":307,"amount":13722.984425,"timestamp":1787750649642,"change":-0.1899000000000015,"changeRate":-0.004258802422067762},"postHourTrading":{"tag":"盘后","latestPrice":44.7839,"preClose":44.51,"latestTime":"19:59 EDT","volume":5117,"amount":228287.673,"timestamp":1787788773901,"change":0.2739000000000047,"changeRate":0.0061536733318356485},"overnightTrading":{"tag":"夜盘","latestPrice":44.689998626708984,"preClose":44.5099983215332,"latestTime":"20260826 22:38 EDT","volume":18,"amount":802,"timestamp":1787798332923,"change":0.18000030517578125,"changeRate":0.004044042057146069},"impliedVol":0.3194,"impliedVolPercentile":0.3386},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.01091,"change":-0.73,"latestPrice":66.18,"close":66.18,"volume":11166210,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.4,"turnoverRate":0.020047,"peRate":0,"amplitude":0.028023,"marketValue":39575640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.127373,"changeRate20Day":0.129352,"changeRate60Day":-0.45927,"changeRateWTD":-0.088053,"changeRateMTD":0.018938,"changeRateQTD":-0.348942,"changeRateYTD":-0.051319,"amount":743574750.909576,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.332747,"volumeRatio":0.742615,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36862260000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":67.4985,"preClose":66.18,"latestTime":"19:59 EDT","volume":531777,"amount":35452243.0979,"timestamp":1787788795804,"change":1.3185000000000002,"changeRate":0.019922937443336355},"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.4985,"preClose":66.18,"latestTime":"19:59 EDT","volume":531777,"amount":35452243.0979,"timestamp":1787788795804,"change":1.3185000000000002,"changeRate":0.019922937443336355},"overnightTrading":{"tag":"夜盘","latestPrice":67.61,"preClose":66.18,"latestTime":"20260826 23:06 EDT","volume":82765,"amount":5574084.532450001,"timestamp":1787799961430,"change":1.4299999999999926,"changeRate":0.021607736476276708},"impliedVol":0.7325,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.026936,"change":-0.08,"latestPrice":2.89,"close":2.89,"volume":4469306,"market":"US","high":2.995,"low":2.88,"preClose":2.97,"open":2.96,"turnoverRate":0.029795,"peRate":0,"amplitude":0.038721,"marketValue":439280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.099688,"changeRate20Day":0.179592,"changeRate60Day":-0.615691,"changeRateWTD":-0.061688,"changeRateMTD":0.133333,"changeRateQTD":0,"changeRateYTD":-0.099688,"amount":12989574.81977,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.108974,"volumeRatio":0.803528,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"19:59 EDT","volume":48208,"amount":139657.8942,"timestamp":1787788799451,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.89,"latestTime":"19:59 EDT","volume":48208,"amount":139657.8942,"timestamp":1787788799451,"change":0.009999999999999787,"changeRate":0.0034602076124566734},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260826 22:28 EDT","volume":710,"amount":2090,"timestamp":1787797723345,"change":0,"changeRate":0},"impliedVol":0.8549,"impliedVolPercentile":0.0239}]}}}