美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,920.18

-3.3535-0.11%

涨家数：47

跌家数：46

平家数：2

市盈率：- -

高：2,925.49

开：2,923.52

低：2,909.12

收：2,923.54

成交量：5.85亿

成交额：1,182.01亿

市值：33.40万亿

流通市值：31.74万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德意志银行 US DB	40.23	+3.05%	+1.19	299.71万	1.21亿	755.92亿
Cenovus能源 US CVE	31.48	+2.34%	+0.7200	853.32万	2.68亿	582.23亿
TC Energy US TRP	62.86	+1.63%	+1.01	130.34万	8,196.57万	654.37亿
奥驰亚 US MO	69.12	+1.54%	+1.05	631.70万	4.36亿	1,154.23亿
通用动力 US GD	382.02	+1.44%	+5.44	82.00万	3.13亿	1,031.91亿
欧特克 US ADSK	254.77	+1.42%	+3.56	173.88万	4.41亿	540.11亿
GE航空航天 US GE	354.39	+1.39%	+4.85	303.86万	10.76亿	3,677.02亿
伊利诺伊机械 US ITW	285.51	+1.37%	+3.86	88.97万	2.54亿	813.13亿
美国史丹利公司 US SWK	99.76	+1.32%	+1.30	139.45万	1.39亿	150.64亿
芝加哥商品交易所 US CME	280.98	+1.32%	+3.66	172.25万	4.83亿	1,010.35亿
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	412.75万	6.94亿	427.52亿
DTE能源 US DTE	137.71	+1.15%	+1.57	116.63万	1.60亿	286.00亿
Keurig Dr Pepper Inc US KDP	32.205	+1.15%	+0.3650	712.00万	2.29亿	437.53亿
苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
齐默巴奥米特控股 US ZBH	101.38	+1.14%	+1.14	135.28万	1.37亿	193.64亿
联合健康 US UNH	401.01	+1.11%	+4.42	356.00万	14.30亿	3,599.45亿
标普全球 US SPGI	436.49	+1.03%	+4.47	139.89万	6.09亿	1,292.01亿
希尔顿酒店 US HLT	332.56	+0.99%	+3.25	173.15万	5.75亿	748.48亿
美敦力 US MDT	92.02	+0.97%	+0.8800	604.65万	5.56亿	1,179.71亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2920.1829,"timestamp":1787774399999,"preClose":2923.5364,"halted":0,"volume":584678907,"delay":0,"changeRate":-0.001147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.353516,"latestTime":"08-26 16:00:00 EDT","open":2923.5183,"high":2925.4944,"low":2909.1172,"amount":118201100846.37415,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.530236,"peRate":23.59447,"turnoverRate":0.004201,"increases":47,"decrements":46,"flats":2,"marketCap":33399867786421,"floatMarketCap":31744854553781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2925.4944,"amplitude":0.005602,"preClose":2923.5364,"low":2909.1172,"pbRate":"6.530236","latestPrice":2920.1829,"volume":584678907,"delay":0,"open":2923.5183,"prevYearClose":2602.7368,"prevWeekClose":2912.524,"prevMonthClose":2907.5828,"prevQuarterClose":2793.4136,"fiveDayClose":2924.7803,"twentyDayClose":2796.8364,"sixtyDayClose":2933.151,"secType":"PLATE","market":"US","turnoverRate":0.004201,"peRate":23.59447,"marketCap":33399867786421,"floatMarketCap":31744854553781,"timestamp":1787774399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DB","nameCN":"德意志银行","changeRate":0.030482,"change":1.19,"latestPrice":40.23,"close":40.23,"volume":2997070,"market":"US","high":40.65,"low":40.105,"preClose":39.04,"open":40.53,"turnoverRate":0.0016,"peRate":10.722281,"amplitude":0.01396,"marketValue":75592170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.65,"week52Low":28.12,"changeRate5Day":0.057849,"changeRate20Day":0.134198,"changeRate60Day":0.249767,"changeRateWTD":0.063723,"changeRateMTD":0.096185,"changeRateQTD":0.191647,"changeRateYTD":0.043309,"amount":120920679.999542,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.694162,"pbRate":0.958999,"volumeRatio":1.482316,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024857,"floatMarketCap":75350790000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.23,"latestTime":"19:45 EDT","volume":8116,"amount":326590.69,"timestamp":1787787908131,"change":0.2700000000000031,"changeRate":0.006711409395973232},"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.23,"latestTime":"19:45 EDT","volume":8116,"amount":326590.69,"timestamp":1787787908131,"change":0.2700000000000031,"changeRate":0.006711409395973232},"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.22999954223633,"latestTime":"20260826 23:20 EDT","volume":52,"amount":2103,"timestamp":1787800820225,"change":0.20999908447265625,"changeRate":0.005219962387824146},"impliedVol":0.377,"impliedVolPercentile":0.4183},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.023407,"change":0.72,"latestPrice":31.48,"close":31.48,"volume":8533234,"market":"US","high":31.9292,"low":30.13,"preClose":30.76,"open":30.395,"turnoverRate":0.00557,"peRate":12.34733,"amplitude":0.058492,"marketValue":58222574800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":15.63,"changeRate5Day":-0.030788,"changeRate20Day":0.082903,"changeRate60Day":0.114731,"changeRateWTD":-0.044033,"changeRateMTD":0.042729,"changeRateQTD":0.268843,"changeRateYTD":0.86052,"amount":268333643.97044,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":20.063965,"pbRate":1.702514,"volumeRatio":1.148133,"roa":0.092247,"roe":0.209331,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.026048,"floatMarketCap":48227360000,"shortable":3,"shares":1849510000,"floatShares":1532000000,"hourTrading":{"tag":"盘后","latestPrice":31.2702,"preClose":31.48,"latestTime":"19:56 EDT","volume":2581078,"amount":81251799.742512,"timestamp":1787788589709,"change":-0.20980000000000132,"changeRate":-0.006664548919949216},"preHourTrading":{"tag":"盘前","latestPrice":30.39,"preClose":30.76,"latestTime":"09:29 EDT","volume":4863,"amount":147888.094851,"timestamp":1787750991104,"change":-0.370000000000001,"changeRate":-0.012028608582574804},"postHourTrading":{"tag":"盘后","latestPrice":31.2702,"preClose":31.48,"latestTime":"19:56 EDT","volume":2581078,"amount":81251799.742512,"timestamp":1787788589709,"change":-0.20980000000000132,"changeRate":-0.006664548919949216},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.479999542236328,"latestTime":"20260826 23:22 EDT","volume":186,"amount":5837,"timestamp":1787800948451,"change":0.020000457763671875,"changeRate":0.0006353385658991992},"impliedVol":0.388,"impliedVolPercentile":0.4064},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.01633,"change":1.01,"latestPrice":62.86,"close":62.86,"volume":1303378,"market":"US","high":63.378,"low":61.63,"preClose":61.85,"open":62.57,"turnoverRate":0.001253,"peRate":26.772381,"amplitude":0.028262,"marketValue":65437260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.007856,"changeRate20Day":-0.065696,"changeRate60Day":-0.049448,"changeRateWTD":0.013544,"changeRateMTD":-0.067774,"changeRateQTD":-0.051742,"changeRateYTD":0.142701,"amount":81965667.882179,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":26.388414,"pbRate":2.565765,"volumeRatio":0.702785,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.054963,"floatMarketCap":65374400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":62.86,"preClose":62.86,"latestTime":"19:30 EDT","volume":33610,"amount":2112659.86318,"timestamp":1787787006324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.85,"preClose":61.85,"latestTime":"07:37 EDT","volume":1,"amount":61.85,"timestamp":1787744227590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.86,"preClose":62.86,"latestTime":"19:30 EDT","volume":33610,"amount":2112659.86318,"timestamp":1787787006324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.86000061035156,"preClose":62.86000061035156,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444065,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.5737},{"symbol":"MO","nameCN":"奥驰亚","changeRate":0.015425,"change":1.05,"latestPrice":69.12,"close":69.12,"volume":6316951,"market":"US","high":69.29,"low":68.33,"preClose":68.07,"open":68.39,"turnoverRate":0.003783,"peRate":14.563705,"amplitude":0.014103,"marketValue":115422882163.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.046797,"changeRate20Day":-0.077416,"changeRate60Day":0.006846,"changeRateWTD":0.045847,"changeRateMTD":0.011562,"changeRateQTD":-0.039333,"changeRateYTD":0.198751,"amount":435525558.383019,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.745208,"pbRate":-43.26195,"volumeRatio":0.675765,"roa":0.295482,"roe":3.910813,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2408,"divideRate":0.061354,"floatMarketCap":115422882163.20001,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":69.12,"latestTime":"19:59 EDT","volume":431919,"amount":29852528.293,"timestamp":1787788764904,"change":-0.27000000000001023,"changeRate":-0.0039062500000001475},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.07,"latestTime":"09:29 EDT","volume":2732,"amount":186429.98616,"timestamp":1787750996091,"change":0.4300000000000068,"changeRate":0.006317026590274818},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":69.12,"latestTime":"19:59 EDT","volume":431919,"amount":29852528.293,"timestamp":1787788764904,"change":-0.27000000000001023,"changeRate":-0.0039062500000001475},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.12,"latestTime":"20260826 23:42 EDT","volume":1583,"amount":109217.69987499999,"timestamp":1787802170025,"change":-0.12000000000000455,"changeRate":-0.0017361111111111767},"impliedVol":0.2388,"impliedVolPercentile":0.5219},{"symbol":"GD","nameCN":"通用动力","changeRate":0.014446,"change":5.44,"latestPrice":382.02,"close":382.02,"volume":819989,"market":"US","high":382.99,"low":378.02,"preClose":376.58,"open":378.05,"turnoverRate":0.003228,"peRate":23.297504,"amplitude":0.013198,"marketValue":103191411252.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.026304,"changeRate20Day":0.002782,"changeRate60Day":0.126238,"changeRateWTD":-0.005907,"changeRateMTD":-0.003651,"changeRateQTD":0.078421,"changeRateYTD":0.134735,"amount":312895020.100769,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.726214,"pbRate":3.846694,"volumeRatio":0.941071,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1759,"divideRate":0.016166,"floatMarketCap":97035020661.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.005,"preClose":376.58,"latestTime":"09:02 EDT","volume":137,"amount":51650.31246,"timestamp":1787749363794,"change":-0.5749999999999886,"changeRate":-0.0015268999946890134},"postHourTrading":{"tag":"盘后","latestPrice":382.02,"preClose":382.02,"latestTime":"19:30 EDT","volume":25788,"amount":9851692.7695,"timestamp":1787787001787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.69000244140625,"preClose":382.0199890136719,"latestTime":"20260826 21:57 EDT","volume":29,"amount":11042,"timestamp":1787795861212,"change":-1.329986572265625,"changeRate":-0.003481458066368425},"impliedVol":0.2051,"impliedVolPercentile":0.3904},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.014171,"change":3.56,"latestPrice":254.77,"close":254.77,"volume":1738812,"market":"US","high":256.61,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.008264,"peRate":37.21327,"amplitude":0.045898,"marketValue":54011240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.013849,"changeRate20Day":0.038818,"changeRate60Day":0.026636,"changeRateWTD":0.003723,"changeRateMTD":0.087831,"changeRateQTD":0.31041,"changeRateYTD":-0.13932,"amount":441477961.935242,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.713193,"pbRate":16.936733,"volumeRatio":1.082062,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001783,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53606919500.46,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":261.7357,"preClose":254.77,"latestTime":"19:58 EDT","volume":260176,"amount":66359487.2216,"timestamp":1787788730655,"change":6.965699999999998,"changeRate":0.027341131216391246},"overnightTrading":{"tag":"夜盘","latestPrice":257.57000732421875,"preClose":254.77000427246094,"latestTime":"20260826 23:46 EDT","volume":635,"amount":163990.02000000002,"timestamp":1787802412012,"change":2.8000030517578125,"changeRate":0.010990316775138806},"impliedVol":0.5181,"impliedVolPercentile":0.8327},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.013875,"change":4.85,"latestPrice":354.39,"close":354.39,"volume":3038648,"market":"US","high":356.39,"low":350,"preClose":349.54,"open":351.78,"turnoverRate":0.002936,"peRate":41.738516,"amplitude":0.018281,"marketValue":367701778982.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.005165,"changeRate20Day":0.010724,"changeRate60Day":0.091774,"changeRateWTD":0.01728,"changeRateMTD":-0.015775,"changeRateQTD":-0.051749,"changeRateYTD":0.150505,"amount":1076224802.561523,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.499432,"pbRate":20.844772,"volumeRatio":0.74734,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004683,"floatMarketCap":366724422748.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":355.0621,"preClose":354.39,"latestTime":"19:58 EDT","volume":79226,"amount":28076867.5979,"timestamp":1787788728667,"change":0.6721000000000004,"changeRate":0.0018964982081887197},"overnightTrading":{"tag":"夜盘","latestPrice":354.14,"preClose":354.39,"latestTime":"20260826 23:48 EDT","volume":333,"amount":118156,"timestamp":1787802524723,"change":-0.25,"changeRate":-0.0007054375123451565},"impliedVol":0.3022,"impliedVolPercentile":0.0956},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":0.013705,"change":3.86,"latestPrice":285.51,"close":285.51,"volume":889711,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.01,"turnoverRate":0.003448,"peRate":25.85428,"amplitude":0.014288,"marketValue":81313248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004433,"changeRate20Day":-0.023731,"changeRate60Day":0.161507,"changeRateWTD":0.011407,"changeRateMTD":-0.005018,"changeRateQTD":0.055607,"changeRateYTD":0.159196,"amount":253738447.130768,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.21735,"pbRate":28.097183,"volumeRatio":1.02101,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022556,"floatMarketCap":73661580000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":285.51,"latestTime":"19:58 EDT","volume":21152,"amount":6038902.7406,"timestamp":1787788739063,"change":-1.6999999999999886,"changeRate":-0.005954257293965146},"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":283.81,"preClose":285.51,"latestTime":"19:58 EDT","volume":21152,"amount":6038902.7406,"timestamp":1787788739063,"change":-1.6999999999999886,"changeRate":-0.005954257293965146},"overnightTrading":{"tag":"夜盘","latestPrice":285.510009765625,"preClose":285.510009765625,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444092,"change":0,"changeRate":0},"impliedVol":0.1787,"impliedVolPercentile":0.0239},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.013203,"change":1.3,"latestPrice":99.76,"close":99.76,"volume":1394502,"market":"US","high":99.97,"low":97.9,"preClose":98.46,"open":98.87,"turnoverRate":0.009235,"peRate":24.391197,"amplitude":0.021024,"marketValue":15063760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.000401,"changeRate20Day":0.072112,"changeRate60Day":0.276193,"changeRateWTD":-0.002599,"changeRateMTD":0.054768,"changeRateQTD":0.059924,"changeRateYTD":0.343026,"amount":138780185.367188,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.645283,"pbRate":1.681448,"volumeRatio":0.945878,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033261,"floatMarketCap":15063760000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.76,"latestTime":"19:46 EDT","volume":36673,"amount":3658567.82,"timestamp":1787787962697,"change":0.23999999999999488,"changeRate":0.0024057738572573666},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.76,"latestTime":"19:46 EDT","volume":36673,"amount":3658567.82,"timestamp":1787787962697,"change":0.23999999999999488,"changeRate":0.0024057738572573666},"overnightTrading":{"tag":"夜盘","latestPrice":99.76000213623047,"preClose":99.76000213623047,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444062,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.0598},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.013198,"change":3.66,"latestPrice":280.98,"close":280.98,"volume":1722542,"market":"US","high":282.17,"low":277.76,"preClose":277.32,"open":278.41,"turnoverRate":0.004805,"peRate":23.824908,"amplitude":0.015902,"marketValue":101034581317.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.052596,"changeRate20Day":0.058544,"changeRate60Day":0.090084,"changeRateWTD":0.02182,"changeRateMTD":0.049255,"changeRateQTD":0.272381,"changeRateYTD":0.028929,"amount":482930745.96344,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.177419,"pbRate":3.809693,"volumeRatio":0.993897,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2592,"divideRate":0.040071,"floatMarketCap":100727244269.82,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.98,"latestTime":"19:53 EDT","volume":70059,"amount":19684972.1808,"timestamp":1787788388032,"change":-0.9800000000000182,"changeRate":-0.0034877927254609513},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":277.32,"latestTime":"09:29 EDT","volume":138,"amount":38284.8294,"timestamp":1787750999982,"change":0.8899999999999864,"changeRate":0.0032092889081205334},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.98,"latestTime":"19:53 EDT","volume":70059,"amount":19684972.1808,"timestamp":1787788388032,"change":-0.9800000000000182,"changeRate":-0.0034877927254609513},"overnightTrading":{"tag":"夜盘","latestPrice":280.9800109863281,"preClose":280.9800109863281,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444065,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.4701},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169.41000366210938,"preClose":168.47000122070312,"latestTime":"20260826 23:28 EDT","volume":2672,"amount":451780,"timestamp":1787801282238,"change":0.94000244140625,"changeRate":0.0055796428716991895},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.011532,"change":1.57,"latestPrice":137.71,"close":137.71,"volume":1166295,"market":"US","high":137.872,"low":136.07,"preClose":136.14,"open":136.07,"turnoverRate":0.005646,"peRate":21.800032,"amplitude":0.013236,"marketValue":28600027582.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.010562,"changeRate20Day":-0.040482,"changeRate60Day":-0.015161,"changeRateWTD":0.018414,"changeRateMTD":-0.029323,"changeRateQTD":-0.096213,"changeRateYTD":0.067685,"amount":160275050.775604,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.588905,"pbRate":2.354105,"volumeRatio":0.984369,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5879,"divideRate":0.033316,"floatMarketCap":28446331517.170002,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.71,"latestTime":"19:30 EDT","volume":41277,"amount":5684339.73,"timestamp":1787787003425,"change":0.789999999999992,"changeRate":0.00573669305061355},"preHourTrading":{"tag":"盘前","latestPrice":136.36,"preClose":136.14,"latestTime":"09:27 EDT","volume":93,"amount":12637.94577,"timestamp":1787750860180,"change":0.22000000000002728,"changeRate":0.0016159835463495469},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.71,"latestTime":"19:30 EDT","volume":41277,"amount":5684339.73,"timestamp":1787787003425,"change":0.789999999999992,"changeRate":0.00573669305061355},"overnightTrading":{"tag":"夜盘","latestPrice":138.99000549316406,"preClose":137.7100067138672,"latestTime":"20260826 22:47 EDT","volume":1,"amount":139,"timestamp":1787798824666,"change":1.279998779296875,"changeRate":0.009294885751886185},"impliedVol":0.1988,"impliedVolPercentile":0.243},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.011464,"change":0.365,"latestPrice":32.205,"close":32.205,"volume":7119968,"market":"US","high":32.325,"low":31.74,"preClose":31.84,"open":32.01,"turnoverRate":0.005491,"peRate":32.54503,"amplitude":0.018373,"marketValue":43753169540.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.036864,"changeRate20Day":0.024006,"changeRate60Day":0.066391,"changeRateWTD":0.00515,"changeRateMTD":0.034865,"changeRateQTD":-0.01604,"changeRateYTD":0.149768,"amount":228516250.788086,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.04902,"pbRate":1.747889,"volumeRatio":0.847173,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028567,"floatMarketCap":41759002544.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":31.84,"latestTime":"09:29 EDT","volume":8169,"amount":261710.302014,"timestamp":1787750999999,"change":0.16999999999999815,"changeRate":0.005339195979899439},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":32.205,"latestTime":"19:55 EDT","volume":297456,"amount":9578971.8658,"timestamp":1787788501318,"change":-0.22499999999999787,"changeRate":-0.006986492780624061},"overnightTrading":{"tag":"夜盘","latestPrice":32.040000915527344,"preClose":32.20500183105469,"latestTime":"20260826 22:27 EDT","volume":701,"amount":22467,"timestamp":1787797676712,"change":-0.16500091552734375,"changeRate":-0.005123456175935889},"impliedVol":0.2601,"impliedVolPercentile":0.3187},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":310.91,"preClose":313.45,"latestTime":"20260826 23:49 EDT","volume":52225,"amount":16247698.86,"timestamp":1787802580477,"change":-2.5399999999999636,"changeRate":-0.008103365768064967},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.011373,"change":1.14,"latestPrice":101.38,"close":101.38,"volume":1352838,"market":"US","high":101.98,"low":99.2,"preClose":100.24,"open":99.52,"turnoverRate":0.00712,"peRate":24.606797,"amplitude":0.027733,"marketValue":19363580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":0.006353,"changeRate20Day":0.043541,"changeRate60Day":0.222329,"changeRateWTD":0.003961,"changeRateMTD":0.079314,"changeRateQTD":0.177605,"changeRateYTD":0.127447,"amount":137010394.177185,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.557746,"pbRate":1.533883,"volumeRatio":0.999548,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009469,"floatMarketCap":19262200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.38,"latestTime":"19:30 EDT","volume":32986,"amount":3344147.56,"timestamp":1787787006328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.44,"preClose":100.24,"latestTime":"09:19 EDT","volume":15,"amount":1506.57015,"timestamp":1787750370336,"change":0.20000000000000284,"changeRate":0.001995211492418225},"postHourTrading":{"tag":"盘后","latestPrice":101.38,"preClose":101.38,"latestTime":"19:30 EDT","volume":32986,"amount":3344147.56,"timestamp":1787787006328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":101.37999725341797,"latestTime":"20260826 23:41 EDT","volume":232,"amount":23316,"timestamp":1787802099227,"change":-0.8799972534179688,"changeRate":-0.008680186202986903},"impliedVol":0.295,"impliedVolPercentile":0.3147},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.011145,"change":4.42,"latestPrice":401.01,"close":401.01,"volume":3560032,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.33,"turnoverRate":0.003996,"peRate":25.81565,"amplitude":0.02582,"marketValue":359944509595.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.031909,"changeRate20Day":-0.046508,"changeRate60Day":0.055678,"changeRateWTD":0.027941,"changeRateMTD":-0.032312,"changeRateQTD":-0.035176,"changeRateYTD":0.214777,"amount":1430494148.541992,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.301933,"pbRate":3.656226,"volumeRatio":0.809228,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022319,"floatMarketCap":357229069177.44,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":400.75,"preClose":401.01,"latestTime":"19:59 EDT","volume":499247,"amount":200202485.5268,"timestamp":1787788768566,"change":-0.2599999999999909,"changeRate":-0.0006483628837185879},"overnightTrading":{"tag":"夜盘","latestPrice":400.1000061035156,"preClose":401.010009765625,"latestTime":"20260826 23:30 EDT","volume":584,"amount":233750,"timestamp":1787801450128,"change":-0.910003662109375,"changeRate":-0.0022692791699669475},"impliedVol":0.3187,"impliedVolPercentile":0.2271},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398897,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004742,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":609093363.674377,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.792132,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"overnightTrading":{"tag":"夜盘","latestPrice":436.8500061035156,"preClose":436.489990234375,"latestTime":"20260826 23:31 EDT","volume":33,"amount":14403,"timestamp":1787801494058,"change":0.360015869140625,"changeRate":0.0008247975376189339},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.009869,"change":3.25,"latestPrice":332.56,"close":332.56,"volume":1731536,"market":"US","high":333.085,"low":327.37,"preClose":329.31,"open":330.34,"turnoverRate":0.007844,"peRate":48.834068,"amplitude":0.017354,"marketValue":74847586469.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.006483,"changeRate20Day":0.033694,"changeRate60Day":-0.000271,"changeRateWTD":0.018155,"changeRateMTD":0.037661,"changeRateQTD":0.006355,"changeRateYTD":0.157737,"amount":575217759.920898,"eps":6.81,"lyrEps":6.14,"lyrPeRate":54.162866,"pbRate":-11.874915,"volumeRatio":0.986073,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001804,"floatMarketCap":73408338955.12,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":333,"preClose":332.56,"latestTime":"19:58 EDT","volume":376574,"amount":125233458.8017,"timestamp":1787788732248,"change":0.4399999999999977,"changeRate":0.0013230695212893846},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.31,"latestTime":"08:34 EDT","volume":5,"amount":1642.9811,"timestamp":1787747679639,"change":1.6899999999999977,"changeRate":0.005131942546536691},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":332.56,"latestTime":"19:58 EDT","volume":376574,"amount":125233458.8017,"timestamp":1787788732248,"change":0.4399999999999977,"changeRate":0.0013230695212893846},"overnightTrading":{"tag":"夜盘","latestPrice":332.55999755859375,"preClose":332.55999755859375,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444085,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.1434},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.009655,"change":0.88,"latestPrice":92.02,"close":92.02,"volume":6046455,"market":"US","high":92.53,"low":90.75,"preClose":91.14,"open":91.08,"turnoverRate":0.004728,"peRate":24.670241,"amplitude":0.01953,"marketValue":117970947420.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022416,"changeRate20Day":0.051177,"changeRate60Day":0.24385,"changeRateWTD":-0.014247,"changeRateMTD":0.077644,"changeRateQTD":0.176275,"changeRateYTD":-0.042057,"amount":556123981.060982,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.670241,"pbRate":2.385034,"volumeRatio":0.936252,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001736,"earningDate":1788192000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030863,"floatMarketCap":117685769250.37999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":92.02,"latestTime":"19:59 EDT","volume":242734,"amount":22336134.6189,"timestamp":1787788786668,"change":-0.5,"changeRate":-0.005433601391001956},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":92.02,"latestTime":"19:59 EDT","volume":242734,"amount":22336134.6189,"timestamp":1787788786668,"change":-0.5,"changeRate":-0.005433601391001956},"overnightTrading":{"tag":"夜盘","latestPrice":92.18000030517578,"preClose":92.0199966430664,"latestTime":"20260826 23:29 EDT","volume":151,"amount":13906,"timestamp":1787801374462,"change":0.160003662109375,"changeRate":0.0017387923054377886},"impliedVol":0.2863,"impliedVolPercentile":0.8008},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426}]}}}