美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

4,000.97

-15.9448-0.40%

涨家数：21

跌家数：20

平家数：1

市盈率：- -

高：4,028.28

开：4,013.27

低：3,990.79

收：4,016.91

成交量：3.08亿

成交额：739.13亿

市值：12.31万亿

流通市值：12.06万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	151.73	+5.62%	+8.07	193.30万	2.92亿	177.30亿
美国舒适系统 US FIX	1615.69	+3.44%	+53.73	34.68万	5.57亿	569.89亿
美国固安捷 US GWW	1335.39	+2.59%	+33.71	15.35万	2.05亿	630.48亿
百思买 US BBY	87.44	+2.52%	+2.15	680.97万	5.94亿	184.23亿
BWX Technologies Inc US BWXT	153.16	+2.29%	+3.43	138.64万	2.13亿	140.03亿
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	308.67万	1,946.36万	11.50亿
广达公司 US PWR	616.73	+2.14%	+12.95	116.40万	7.14亿	925.44亿
快扣 US FAST	51.15	+1.67%	+0.8400	369.11万	1.89亿	587.22亿
Pool Corporation US POOL	188.38	+1.08%	+2.02	43.79万	8,229.65万	68.65亿
康明斯 US CMI	578.14	+0.96%	+5.47	74.25万	4.30亿	798.04亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
铿腾电子 US CDNS	334.68	+0.84%	+2.78	220.91万	7.38亿	923.30亿
Deckers Outdoor Corporation US DECK	89.47	+0.82%	+0.7300	320.70万	2.86亿	121.84亿
德州仪器 US TXN	261.77	+0.66%	+1.72	379.66万	9.94亿	2,390.61亿
爱德士实验室 US IDXX	553.44	+0.62%	+3.43	34.94万	1.93亿	436.57亿
康捷国际物流 US EXPD	190.18	+0.60%	+1.13	66.72万	1.27亿	247.22亿
易昆尼克斯 US EQIX	1079.61	+0.57%	+6.17	50.80万	5.48亿	1,060.03亿
天宝导航 US TRMB	59.68	+0.42%	+0.2500	199.68万	1.19亿	138.51亿
West Pharmaceutical Services Inc US WST	349.92	+0.41%	+1.44	44.02万	1.54亿	247.21亿
奎斯特诊疗 US DGX	245	+0.20%	+0.4900	81.10万	1.98亿	270.41亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":4000.9656,"timestamp":1787774399999,"preClose":4016.9104,"halted":0,"volume":308040864,"delay":0,"changeRate":-0.003969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.944824,"latestTime":"08-26 16:00:00 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":73912994362.02403,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.006872,"increases":21,"decrements":20,"flats":0,"marketCap":12306518125952,"floatMarketCap":12058381191936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4000.9656,"volume":308040864,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.006872,"peRate":29.707989,"marketCap":12306518125952,"floatMarketCap":12058381191936,"timestamp":1787774399999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.056174,"change":8.07,"latestPrice":151.73,"close":151.73,"volume":1932989,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":143.86,"turnoverRate":0.01696,"peRate":28.965218,"amplitude":0.066059,"marketValue":17729841376.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.049889,"changeRate20Day":-0.126734,"changeRate60Day":-0.15654,"changeRateWTD":0.071313,"changeRateMTD":0.027076,"changeRateQTD":-0.194382,"changeRateYTD":-0.056171,"amount":291718939.13681,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.414079,"pbRate":10.89264,"volumeRatio":1.789293,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016548,"floatMarketCap":17293037410.82,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":151.73,"latestTime":"19:30 EDT","volume":45214,"amount":6859639.2318,"timestamp":1787787003009,"change":-2.9799999999999898,"changeRate":-0.01964015026692144},"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":151.73,"latestTime":"19:30 EDT","volume":45214,"amount":6859639.2318,"timestamp":1787787003009,"change":-2.9799999999999898,"changeRate":-0.01964015026692144},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444075,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.5418},{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":0.034399,"change":53.73,"latestPrice":1615.69,"close":1615.69,"volume":346798,"market":"US","high":1621.74,"low":1561.96,"preClose":1561.96,"open":1565.22,"turnoverRate":0.009994,"peRate":39.759545,"amplitude":0.038272,"marketValue":56988536895.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.047386,"changeRate20Day":0.062982,"changeRate60Day":-0.09631,"changeRateWTD":-0.024112,"changeRateMTD":-0.065908,"changeRateQTD":-0.184798,"changeRateYTD":0.731177,"amount":556680725.338867,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.944945,"pbRate":17.713327,"volumeRatio":0.848786,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001609,"floatMarketCap":56066189560.89,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1648.88,"preClose":1615.69,"latestTime":"19:59 EDT","volume":7767,"amount":12573965.6071,"timestamp":1787788773848,"change":33.190000000000055,"changeRate":0.020542307001962044},"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1561.96,"latestTime":"09:29 EDT","volume":403,"amount":627383.146,"timestamp":1787750954781,"change":-1.9600000000000364,"changeRate":-0.0012548336705165539},"postHourTrading":{"tag":"盘后","latestPrice":1648.88,"preClose":1615.69,"latestTime":"19:59 EDT","volume":7767,"amount":12573965.6071,"timestamp":1787788773848,"change":33.190000000000055,"changeRate":0.020542307001962044},"overnightTrading":{"tag":"夜盘","latestPrice":1638,"preClose":1615.68994140625,"latestTime":"20260826 21:48 EDT","volume":49,"amount":80229,"timestamp":1787795284778,"change":22.31005859375,"changeRate":0.013808378713017157},"impliedVol":0.6149,"impliedVolPercentile":0.5896},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.025897,"change":33.71,"latestPrice":1335.39,"close":1335.39,"volume":153548,"market":"US","high":1337.96,"low":1309.5,"preClose":1301.68,"open":1309.5,"turnoverRate":0.003469,"peRate":34.092556,"amplitude":0.021864,"marketValue":63047926981.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021761,"changeRate20Day":-0.017315,"changeRate60Day":0.074302,"changeRateWTD":0.017642,"changeRateMTD":-0.03388,"changeRateQTD":-0.018384,"changeRateYTD":0.323413,"amount":204681208.416016,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.722881,"pbRate":15.262146,"volumeRatio":0.784539,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007114,"floatMarketCap":59113901426.16,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1339.8866,"preClose":1335.39,"latestTime":"19:30 EDT","volume":8043,"amount":10740496.3778,"timestamp":1787787020373,"change":4.496599999999944,"changeRate":0.003367256007608222},"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1339.8866,"preClose":1335.39,"latestTime":"19:30 EDT","volume":8043,"amount":10740496.3778,"timestamp":1787787020373,"change":4.496599999999944,"changeRate":0.003367256007608222},"overnightTrading":{"tag":"夜盘","latestPrice":1335.3900146484375,"preClose":1335.3900146484375,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444085,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.3546},{"symbol":"BBY","nameCN":"百思买","changeRate":0.025208,"change":2.15,"latestPrice":87.44,"close":87.44,"volume":6809739,"market":"US","high":88.39,"low":84.38,"preClose":85.29,"open":85.19,"turnoverRate":0.034563,"peRate":16.192592,"amplitude":0.047016,"marketValue":18423187151.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.019841,"changeRate20Day":-0.030276,"changeRate60Day":0.166178,"changeRateWTD":0.018046,"changeRateMTD":0.01368,"changeRateQTD":0.152346,"changeRateYTD":0.30644,"amount":594089720.665764,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.349206,"pbRate":5.975734,"volumeRatio":2.227972,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001489,"earningDate":1787760000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043573,"floatMarketCap":17227781270.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":88.338,"preClose":87.44,"latestTime":"19:59 EDT","volume":662112,"amount":57921655.3363,"timestamp":1787788796997,"change":0.8979999999999961,"changeRate":0.010269899359560799},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":88.338,"preClose":87.44,"latestTime":"19:59 EDT","volume":662112,"amount":57921655.3363,"timestamp":1787788796997,"change":0.8979999999999961,"changeRate":0.010269899359560799},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":87.44000244140625,"latestTime":"20260826 23:40 EDT","volume":1023,"amount":90572,"timestamp":1787802025222,"change":0.6599960327148438,"changeRate":0.007547987354610479},"impliedVol":0.515,"impliedVolPercentile":0.8805},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022908,"change":3.43,"latestPrice":153.16,"close":153.16,"volume":1386414,"market":"US","high":156.31,"low":150.44,"preClose":149.73,"open":150.93,"turnoverRate":0.015237,"peRate":39.680319,"amplitude":0.039204,"marketValue":14002920111.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056083,"changeRate20Day":-0.027185,"changeRate60Day":-0.187006,"changeRateWTD":-0.02309,"changeRateMTD":-0.092116,"changeRateQTD":-0.213152,"changeRateYTD":-0.113863,"amount":212725888.400116,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.782123,"pbRate":10.493402,"volumeRatio":1.037424,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00679,"floatMarketCap":13936255842.6,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":158.535,"preClose":153.16,"latestTime":"19:59 EDT","volume":221569,"amount":33970414.1674,"timestamp":1787788798394,"change":5.375,"changeRate":0.03509401932619483},"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":158.535,"preClose":153.16,"latestTime":"19:59 EDT","volume":221569,"amount":33970414.1674,"timestamp":1787788798394,"change":5.375,"changeRate":0.03509401932619483},"overnightTrading":{"tag":"夜盘","latestPrice":155.69000244140625,"preClose":153.16000366210938,"latestTime":"20260826 23:46 EDT","volume":462,"amount":72250.14258,"timestamp":1787802401965,"change":2.529998779296875,"changeRate":0.016518664917757362},"impliedVol":0.4282,"impliedVolPercentile":0.239},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3086722,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017076,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19463645.059632,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.954919,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.3017,"preClose":6.33,"latestTime":"19:54 EDT","volume":81613,"amount":516488.2121,"timestamp":1787788483242,"change":-0.02829999999999977,"changeRate":-0.004470774091627136},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444117,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.021448,"change":12.95,"latestPrice":616.73,"close":616.73,"volume":1164014,"market":"US","high":620.19,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.007811,"peRate":70.597708,"amplitude":0.026549,"marketValue":92544480925.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.089576,"changeRate20Day":0.099066,"changeRate60Day":-0.102912,"changeRateWTD":-0.035365,"changeRateMTD":-0.075866,"changeRateQTD":-0.143478,"changeRateYTD":0.461238,"amount":714007494.842285,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.695588,"pbRate":9.6021,"volumeRatio":0.905321,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000697,"floatMarketCap":91910276497.78,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":625.5,"preClose":616.73,"latestTime":"19:59 EDT","volume":74173,"amount":45757218.7071,"timestamp":1787788748738,"change":8.769999999999982,"changeRate":0.014220161172636294},"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":625.5,"preClose":616.73,"latestTime":"19:59 EDT","volume":74173,"amount":45757218.7071,"timestamp":1787788748738,"change":8.769999999999982,"changeRate":0.014220161172636294},"overnightTrading":{"tag":"夜盘","latestPrice":622.99,"preClose":616.73,"latestTime":"20260826 23:50 EDT","volume":338,"amount":210346,"timestamp":1787802609989,"change":6.259999999999991,"changeRate":0.010150308887195354},"impliedVol":0.4494,"impliedVolPercentile":0.6016},{"symbol":"FAST","nameCN":"快扣","changeRate":0.016696,"change":0.84,"latestPrice":51.15,"close":51.15,"volume":3691090,"market":"US","high":51.31,"low":50.44,"preClose":50.31,"open":50.71,"turnoverRate":0.003226,"peRate":43.718173,"amplitude":0.017293,"marketValue":58722027129.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.005638,"changeRate20Day":0.070532,"changeRate60Day":0.162764,"changeRateWTD":-0.002146,"changeRateMTD":0.072102,"changeRateQTD":0.064959,"changeRateYTD":0.274608,"amount":188803947.902336,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.926606,"pbRate":14.432272,"volumeRatio":0.709245,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017986,"floatMarketCap":58519086128.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.15,"latestTime":"19:55 EDT","volume":268613,"amount":13739307.85,"timestamp":1787788513066,"change":-0.07000000000000028,"changeRate":-0.001368523949169116},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.15,"latestTime":"19:55 EDT","volume":268613,"amount":13739307.85,"timestamp":1787788513066,"change":-0.07000000000000028,"changeRate":-0.001368523949169116},"overnightTrading":{"tag":"夜盘","latestPrice":51.220001220703125,"preClose":51.150001525878906,"latestTime":"20260826 22:49 EDT","volume":11,"amount":564,"timestamp":1787798942523,"change":0.06999969482421875,"changeRate":0.001368517942053296},"impliedVol":0.2625,"impliedVolPercentile":0.2231},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.010839,"change":2.02,"latestPrice":188.38,"close":188.38,"volume":437886,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.135,"turnoverRate":0.012448,"peRate":17.360843,"amplitude":0.016715,"marketValue":6865132905.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.038829,"changeRate20Day":-0.026208,"changeRate60Day":0.034657,"changeRateWTD":0.002128,"changeRateMTD":0.014377,"changeRateQTD":-0.123406,"changeRateYTD":-0.176481,"amount":82296469.63092,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.362212,"pbRate":5.448527,"volumeRatio":0.881837,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026808,"floatMarketCap":6626939581.74,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.42,"preClose":188.38,"latestTime":"19:30 EDT","volume":5213,"amount":982055.6954,"timestamp":1787787051734,"change":0.03999999999999204,"changeRate":0.0002123367661110099},"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":188.42,"preClose":188.38,"latestTime":"19:30 EDT","volume":5213,"amount":982055.6954,"timestamp":1787787051734,"change":0.03999999999999204,"changeRate":0.0002123367661110099},"overnightTrading":{"tag":"夜盘","latestPrice":188.3800048828125,"preClose":188.3800048828125,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444077,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.6096},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.009552,"change":5.47,"latestPrice":578.14,"close":578.14,"volume":742484,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.005419,"peRate":29.550578,"amplitude":0.014284,"marketValue":79804279309.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04969,"changeRate20Day":-0.045974,"changeRate60Day":-0.10157,"changeRateWTD":-0.016233,"changeRateMTD":-0.088395,"changeRateQTD":-0.189383,"changeRateYTD":0.132608,"amount":429567598.59375,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.201951,"pbRate":6.2119,"volumeRatio":0.793437,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013837,"floatMarketCap":79209160493.9,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":579.94,"preClose":578.14,"latestTime":"19:58 EDT","volume":190633,"amount":110214501.7658,"timestamp":1787788732250,"change":1.8000000000000682,"changeRate":0.0031134327325562463},"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":579.94,"preClose":578.14,"latestTime":"19:58 EDT","volume":190633,"amount":110214501.7658,"timestamp":1787788732250,"change":1.8000000000000682,"changeRate":0.0031134327325562463},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":578.1400146484375,"latestTime":"20260826 23:07 EDT","volume":3,"amount":1746,"timestamp":1787800052951,"change":4.8599853515625,"changeRate":0.008406242827730614},"impliedVol":0.3472,"impliedVolPercentile":0.4741},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"CDNS","nameCN":"铿腾电子","changeRate":0.008376,"change":2.78,"latestPrice":334.68,"close":334.68,"volume":2209127,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":328.5,"turnoverRate":0.008037,"peRate":66.536777,"amplitude":0.038716,"marketValue":92330012340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.062544,"changeRate20Day":0.00577,"changeRate60Day":-0.191907,"changeRateWTD":0.049088,"changeRateMTD":-0.015705,"changeRateQTD":-0.108281,"changeRateYTD":0.070702,"amount":738408857.231903,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.433498,"pbRate":13.463183,"volumeRatio":1.02554,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91989597932.88,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":336.45,"preClose":334.68,"latestTime":"19:56 EDT","volume":388322,"amount":129976651.6418,"timestamp":1787788605334,"change":1.7699999999999818,"changeRate":0.005288633918967317},"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":336.45,"preClose":334.68,"latestTime":"19:56 EDT","volume":388322,"amount":129976651.6418,"timestamp":1787788605334,"change":1.7699999999999818,"changeRate":0.005288633918967317},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.67999267578125,"latestTime":"20260826 21:38 EDT","volume":113,"amount":38002,"timestamp":1787794704400,"change":1.80999755859375,"changeRate":0.005408143893283671},"impliedVol":0.4214,"impliedVolPercentile":0.4582},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.008226,"change":0.73,"latestPrice":89.47,"close":89.47,"volume":3207041,"market":"US","high":89.78,"low":88.38,"preClose":88.74,"open":88.79,"turnoverRate":0.023756,"peRate":12.612831,"amplitude":0.015776,"marketValue":12184190745.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.022933,"changeRate20Day":-0.13589,"changeRate60Day":-0.192655,"changeRateWTD":-0.024106,"changeRateMTD":-0.076486,"changeRateQTD":-0.098902,"changeRateYTD":-0.136973,"amount":285956719.009033,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.745014,"pbRate":5.293603,"volumeRatio":1.233252,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12078450000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.47,"latestTime":"19:59 EDT","volume":75747,"amount":6777289.3497,"timestamp":1787788798617,"change":0.23000000000000398,"changeRate":0.0025706940874036435},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.35999999999999943,"changeRate":0.004056795131845836},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.47,"latestTime":"19:59 EDT","volume":75747,"amount":6777289.3497,"timestamp":1787788798617,"change":0.23000000000000398,"changeRate":0.0025706940874036435},"overnightTrading":{"tag":"夜盘","latestPrice":89.88999938964844,"preClose":89.47000122070312,"latestTime":"20260826 23:21 EDT","volume":26,"amount":2335,"timestamp":1787800872842,"change":0.4199981689453125,"changeRate":0.00469429041259615},"impliedVol":0.3702,"impliedVolPercentile":0.0797},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3796592,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004164,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":993520669,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.668298,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":263.28,"preClose":261.77,"latestTime":"19:59 EDT","volume":235471,"amount":61647136.4853,"timestamp":1787788748139,"change":1.509999999999991,"changeRate":0.005768422661114684},"overnightTrading":{"tag":"夜盘","latestPrice":262.5,"preClose":261.7699890136719,"latestTime":"20260826 23:46 EDT","volume":1215,"amount":319318.767,"timestamp":1787802410294,"change":0.730010986328125,"changeRate":0.0027887497305506535},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.006236,"change":3.43,"latestPrice":553.44,"close":553.44,"volume":349441,"market":"US","high":555.705,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.004447,"peRate":38.892482,"amplitude":0.021045,"marketValue":43657005859.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.015582,"changeRate20Day":-0.028661,"changeRate60Day":-0.023554,"changeRateWTD":-0.006266,"changeRateMTD":-0.01007,"changeRateQTD":0.051288,"changeRateYTD":-0.181943,"amount":193243091.131348,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.311927,"pbRate":27.072853,"volumeRatio":0.751568,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43486290650.4,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"19:30 EDT","volume":14690,"amount":8130018.125,"timestamp":1787787001594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"19:30 EDT","volume":14690,"amount":8130018.125,"timestamp":1787787001594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.4400024414062,"preClose":553.4400024414062,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444118,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3904},{"symbol":"EXPD","nameCN":"康捷国际物流","changeRate":0.005977,"change":1.13,"latestPrice":190.18,"close":190.18,"volume":667227,"market":"US","high":191.79,"low":188.265,"preClose":189.05,"open":189.45,"turnoverRate":0.005169,"peRate":27.691203,"amplitude":0.018646,"marketValue":24721616491.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.02006,"changeRate20Day":0.117851,"changeRate60Day":0.188402,"changeRateWTD":0.012619,"changeRateMTD":0.132766,"changeRateQTD":0.166892,"changeRateYTD":0.27629,"amount":127045809.759842,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.963025,"pbRate":11.668284,"volumeRatio":0.973935,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008308,"floatMarketCap":24548070585.66,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.18,"latestTime":"19:50 EDT","volume":17093,"amount":3250380.13,"timestamp":1787788259555,"change":-0.18000000000000682,"changeRate":-0.000946471763592422},"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.18,"latestTime":"19:50 EDT","volume":17093,"amount":3250380.13,"timestamp":1787788259555,"change":-0.18000000000000682,"changeRate":-0.000946471763592422},"overnightTrading":{"tag":"夜盘","latestPrice":190.17999267578125,"preClose":190.17999267578125,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444112,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.1355},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.005748,"change":6.17,"latestPrice":1079.61,"close":1079.61,"volume":508028,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1064.63,"turnoverRate":0.005174,"peRate":69.472973,"amplitude":0.020211,"marketValue":106002671669.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002349,"changeRate20Day":0.07102,"changeRate60Day":0.027447,"changeRateWTD":0.013347,"changeRateMTD":0.059189,"changeRateQTD":0.035706,"changeRateYTD":0.409118,"amount":548018584.943359,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.460029,"pbRate":7.37051,"volumeRatio":1.00106,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018247,"floatMarketCap":106002671669.57999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1081,"preClose":1079.61,"latestTime":"19:47 EDT","volume":112810,"amount":121791556.76,"timestamp":1787788027753,"change":1.3900000000001,"changeRate":0.0012875019683034616},"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1081,"preClose":1079.61,"latestTime":"19:47 EDT","volume":112810,"amount":121791556.76,"timestamp":1787788027753,"change":1.3900000000001,"changeRate":0.0012875019683034616},"overnightTrading":{"tag":"夜盘","latestPrice":1079.6099853515625,"preClose":1079.6099853515625,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444085,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.6016},{"symbol":"TRMB","nameCN":"天宝导航","changeRate":0.004207,"change":0.25,"latestPrice":59.68,"close":59.68,"volume":1996754,"market":"US","high":60.1799,"low":58.5,"preClose":59.43,"open":58.84,"turnoverRate":0.008603,"peRate":0,"amplitude":0.028267,"marketValue":13851055466.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.007257,"changeRate20Day":0.024725,"changeRate60Day":0.026311,"changeRateWTD":-0.009461,"changeRateMTD":0.05479,"changeRateQTD":0.166081,"changeRateYTD":-0.23829,"amount":118707598.099304,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.909091,"pbRate":2.710154,"volumeRatio":0.726263,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13851055466.08,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:56 EDT","volume":127556,"amount":7612592.8837,"timestamp":1787788566991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":59.43,"latestTime":"09:29 EDT","volume":1755,"amount":102779.27595,"timestamp":1787750999999,"change":-0.8100000000000023,"changeRate":-0.013629480060575506},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:56 EDT","volume":127556,"amount":7612592.8837,"timestamp":1787788566991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.20000076293945,"preClose":59.68000030517578,"latestTime":"20260826 23:42 EDT","volume":8,"amount":482,"timestamp":1787802138261,"change":0.5200004577636719,"changeRate":0.008713144354970363},"impliedVol":0.3772,"impliedVolPercentile":0.3984},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.004132,"change":1.44,"latestPrice":349.92,"close":349.92,"volume":440221,"market":"US","high":353.12,"low":346.25,"preClose":348.48,"open":347.97,"turnoverRate":0.006296,"peRate":44.807791,"amplitude":0.019714,"marketValue":24721006442.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.008135,"changeRate20Day":0.036923,"changeRate60Day":0.106291,"changeRateWTD":-0.00895,"changeRateMTD":0.026279,"changeRateQTD":-0.025292,"changeRateYTD":0.271789,"amount":154292570.349731,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.53461,"pbRate":8.267342,"volumeRatio":0.891982,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002486,"floatMarketCap":24468171046.56,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":349.92,"preClose":349.92,"latestTime":"19:32 EDT","volume":15341,"amount":5368106.1,"timestamp":1787787156270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349.92,"preClose":349.92,"latestTime":"19:32 EDT","volume":15341,"amount":5368106.1,"timestamp":1787787156270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.9200134277344,"preClose":349.9200134277344,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444078,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.1036},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.002004,"change":0.49,"latestPrice":245,"close":245,"volume":811024,"market":"US","high":246,"low":243.485,"preClose":244.51,"open":244.11,"turnoverRate":0.007373,"peRate":26.017577,"amplitude":0.010286,"marketValue":27041473200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246,"week52Low":171.175,"changeRate5Day":0.013402,"changeRate20Day":0.041578,"changeRate60Day":0.274714,"changeRateWTD":0.002496,"changeRateMTD":0.051457,"changeRateQTD":0.155933,"changeRateYTD":0.41186,"amount":198494621.805908,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28,"pbRate":3.597854,"volumeRatio":0.832058,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013551,"floatMarketCap":26950000000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"19:30 EDT","volume":109882,"amount":26921111.2,"timestamp":1787787003020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.51,"preClose":244.51,"latestTime":"08:05 EDT","volume":18,"amount":4390.25148,"timestamp":1787745916157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"19:30 EDT","volume":109882,"amount":26921111.2,"timestamp":1787787003020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":245,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0.2328,"impliedVolPercentile":0.3347}]}}}