美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,873.71

+27.651.50%

涨家数：17

跌家数：2

平家数：- -

市盈率：- -

高：1,876.03

开：1,846.57

低：1,846.57

收：1,846.06

成交量：1.92亿

成交额：91.72亿

市值：1.52万亿

流通市值：1.49万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aethlon Medical Inc US AEMD	6.78	+374.13%	+5.35	9,260.25万	6.62亿	1,087.58万
NanoViricides Inc. US NNVC	1.4	+16.67%	+0.2000	146.03万	198.45万	3,569.89万
Moderna, Inc. US MRNA	158.07	+8.55%	+12.45	1,917.50万	30.21亿	631.07亿
诺瓦瓦克斯医药 US NVAX	10	+6.95%	+0.6500	887.61万	8,953.54万	16.44亿
iBio Inc. US IBIO	1.25	+5.93%	+0.0700	209.05万	261.42万	8,038.41万
伊诺维奥制药 US INO	1.21	+5.22%	+0.0600	272.42万	331.15万	1.25亿
Vir Biotechnology, Inc. US VIR	10.92	+3.80%	+0.4000	179.44万	1,969.88万	18.42亿
Ocugen US OCGN	1.03	+3.17%	+0.0316	391.45万	403.85万	3.49亿
BioNTech SE US BNTX	98.66	+2.95%	+2.83	70.85万	6,999.22万	247.84亿
Corvus Pharmaceuticals, Inc. US CRVS	12.55	+2.62%	+0.3200	153.48万	1,942.80万	10.51亿
吉利德科学 US GILD	150.89	+2.17%	+3.21	784.36万	11.76亿	1,872.06亿
阿斯利康 US AZN	166.14	+2.00%	+3.25	380.79万	6.30亿	2,576.83亿
Equillium Inc. US EQ	1.89	+1.89%	+0.0350	70.81万	131.06万	1.19亿
Alpha Pro Tech Ltd US APT	5.29	+1.73%	+0.0900	1.57万	8.26万	5,399.09万
强生 US JNJ	270.22	+1.10%	+2.94	657.25万	17.71亿	6,510.40亿
雷克兰医疗工业 US LAKE	10.485	+0.72%	+0.0750	3.63万	38.24万	1.03亿
辉瑞 US PFE	27.64	+0.66%	+0.1800	2,901.38万	8.03亿	1,571.53亿
Co-Diagnostics, Inc. US CODX	0.9403	-0.05%	-0.0005	27.14万	26.06万	656.45万
雅培 US ABT	102.23	-0.13%	-0.1300	842.61万	8.59亿	1,777.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1873.7128,"timestamp":1789675199999,"preClose":1846.0641,"halted":0,"volume":191798491,"delay":0,"changeRate":0.014977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":27.648682,"latestTime":"09-17 16:00:00 EDT","open":1846.5702,"high":1876.0276,"low":1846.5702,"amount":9172356719.329176,"amplitude":0.015957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.827206,"peRate":46.939197,"turnoverRate":0.013824,"increases":17,"decrements":2,"flats":0,"marketCap":1524158679630.5,"floatMarketCap":1489113956687.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1876.0276,"amplitude":0.015957,"preClose":1846.0641,"low":1846.5702,"pbRate":"4.827206","latestPrice":1873.7128,"volume":191798491,"delay":0,"open":1846.5702,"prevYearClose":1637.1339,"prevWeekClose":1829.725,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1831.6982,"twentyDayClose":1917.3663,"sixtyDayClose":1669.3518,"secType":"PLATE","market":"US","turnoverRate":0.013824,"peRate":46.939197,"marketCap":1524158679630.5,"floatMarketCap":1489113956687.5,"timestamp":1789675199999,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":17,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":3.741259,"change":5.35,"latestPrice":6.78,"close":6.78,"volume":92602517,"market":"US","high":9.5,"low":6.01,"preClose":1.43,"open":8.48,"turnoverRate":57.898285,"peRate":0,"amplitude":2.44056,"marketValue":10875798,"askSize":200,"bidSize":656,"askPrice":6.25,"bidPrice":6.05,"week52High":41.35,"week52Low":1.41,"changeRate5Day":3.346154,"changeRate20Day":1.438849,"changeRate60Day":-0.002941,"changeRateWTD":3.431373,"changeRateMTD":2.291262,"changeRateQTD":0.64683,"changeRateYTD":-0.510469,"amount":661688564.487622,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.09177,"volumeRatio":1133.218263,"committee":0.53271,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.033537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10843932,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":6.1088,"preClose":6.78,"latestTime":"05:10 EDT","volume":100647,"amount":618813.586332,"timestamp":1789722643697,"change":-0.6712000000000007,"changeRate":-0.09899705014749273},"preHourTrading":{"tag":"盘前","latestPrice":6.1088,"preClose":6.78,"latestTime":"05:10 EDT","volume":100647,"amount":618813.586332,"timestamp":1789722643697,"change":-0.6712000000000007,"changeRate":-0.09899705014749273},"postHourTrading":{"tag":"盘后","latestPrice":6.4201,"preClose":6.78,"latestTime":"19:59 EDT","volume":1212896,"amount":7974905.2779,"timestamp":1789689599489,"change":-0.35990000000000055,"changeRate":-0.05308259587020657},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.78000020980835,"latestTime":"20260918 04:00 EDT","volume":308878,"amount":1862229,"timestamp":1789718402412,"change":-0.7600002288818359,"changeRate":-0.11209442556983622},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.166667,"change":0.2,"latestPrice":1.4,"close":1.4,"volume":1460326,"market":"US","high":1.42,"low":1.25,"preClose":1.2,"open":1.3,"turnoverRate":0.058651,"peRate":0,"amplitude":0.141667,"marketValue":35698880,"askSize":200,"bidSize":900,"askPrice":1.49,"bidPrice":1.4,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.372549,"changeRate20Day":0.044776,"changeRate60Day":0.068702,"changeRateWTD":0.372549,"changeRateMTD":0.12,"changeRateQTD":0.014493,"changeRateYTD":0.238938,"amount":1984501.515138,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.899988,"volumeRatio":2.038848,"committee":0.636364,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.013181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34858180,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"05:09 EDT","volume":908,"amount":1261.616151,"timestamp":1789722550255,"change":0.030000000000000027,"changeRate":0.02142857142857145},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"05:09 EDT","volume":908,"amount":1261.616151,"timestamp":1789722550255,"change":0.030000000000000027,"changeRate":0.02142857142857145},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.4,"latestTime":"19:59 EDT","volume":71361,"amount":105006.6974,"timestamp":1789689569652,"change":0.1200000000000001,"changeRate":0.0857142857142858},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.399999976158142,"latestTime":"20260918 04:00 EDT","volume":5175,"amount":6896,"timestamp":1789718402396,"change":-0.029999971389770508,"changeRate":-0.021428551357619275},"impliedVol":2.3423,"impliedVolPercentile":0.996},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.085496,"change":12.45,"latestPrice":158.07,"close":158.07,"volume":19175014,"market":"US","high":161.9599,"low":149.5,"preClose":145.62,"open":152.5,"turnoverRate":0.0521,"peRate":0,"amplitude":0.085564,"marketValue":63107216974.23,"askSize":2,"bidSize":522,"askPrice":161.83,"bidPrice":161.64,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157005,"changeRate20Day":-0.093531,"changeRate60Day":1.591311,"changeRateWTD":0.097937,"changeRateMTD":0.126336,"changeRateQTD":1.257175,"changeRateYTD":4.360122,"amount":3021159859.989655,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.334006,"volumeRatio":1.861921,"committee":0.975309,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58176904131.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":158.07,"latestTime":"05:10 EDT","volume":43603,"amount":7041412.71554,"timestamp":1789722638152,"change":3.6599999999999966,"changeRate":0.023154298728411443},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":158.07,"latestTime":"05:10 EDT","volume":43603,"amount":7041412.71554,"timestamp":1789722638152,"change":3.6599999999999966,"changeRate":0.023154298728411443},"postHourTrading":{"tag":"盘后","latestPrice":159.17,"preClose":158.07,"latestTime":"19:59 EDT","volume":451947,"amount":71204070.5691,"timestamp":1789689598936,"change":1.0999999999999943,"changeRate":0.006958942240779366},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7968,"impliedVolPercentile":0.536},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.069519,"change":0.65,"latestPrice":10,"close":10,"volume":8876144,"market":"US","high":10.38,"low":9.61,"preClose":9.35,"open":9.615,"turnoverRate":0.062071,"peRate":0,"amplitude":0.082353,"marketValue":1644274290,"askSize":150,"bidSize":199,"askPrice":10.8,"bidPrice":9.81,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.075269,"changeRate20Day":0.137656,"changeRate60Day":0.111111,"changeRateWTD":0.061571,"changeRateMTD":0.067236,"changeRateQTD":0.061571,"changeRateYTD":0.488095,"amount":89535398.894791,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.875969,"pbRate":-8.621992,"volumeRatio":2.058218,"committee":0.140401,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430000000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10,"latestTime":"05:07 EDT","volume":605,"amount":6062.56464,"timestamp":1789722430535,"change":0.09999999999999964,"changeRate":0.009999999999999964},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10,"latestTime":"05:07 EDT","volume":605,"amount":6062.56464,"timestamp":1789722430535,"change":0.09999999999999964,"changeRate":0.009999999999999964},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10,"latestTime":"19:59 EDT","volume":183529,"amount":1850624.4334,"timestamp":1789689573061,"change":0.02999999999999936,"changeRate":0.002999999999999936},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10,"latestTime":"20260918 04:00 EDT","volume":1044,"amount":10466,"timestamp":1789718402389,"change":0.039999961853027344,"changeRate":0.0039999961853027345},"impliedVol":0.7589,"impliedVolPercentile":0.248},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.059322,"change":0.07,"latestPrice":1.25,"close":1.25,"volume":2090481,"market":"US","high":1.3099,"low":1.21,"preClose":1.18,"open":1.25,"turnoverRate":0.040116,"peRate":0,"amplitude":0.084661,"marketValue":80384070,"askSize":200,"bidSize":200,"askPrice":1.42,"bidPrice":1.07,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":0.020408,"changeRate20Day":-0.161074,"changeRate60Day":-0.242424,"changeRateWTD":0.037344,"changeRateMTD":-0.015748,"changeRateQTD":-0.285714,"changeRateYTD":-0.352332,"amount":2614190.773188,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.937828,"volumeRatio":6.523795,"committee":0,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65139125,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘前","latestPrice":1.2672,"preClose":1.25,"latestTime":"04:01 EDT","volume":539,"amount":682.349961,"timestamp":1789718463610,"change":0.017200000000000104,"changeRate":0.013760000000000083},"preHourTrading":{"tag":"盘前","latestPrice":1.2672,"preClose":1.25,"latestTime":"04:01 EDT","volume":539,"amount":682.349961,"timestamp":1789718463610,"change":0.017200000000000104,"changeRate":0.013760000000000083},"postHourTrading":{"tag":"盘后","latestPrice":1.2799,"preClose":1.25,"latestTime":"19:55 EDT","volume":22809,"amount":29087.9004,"timestamp":1789689346006,"change":0.029900000000000038,"changeRate":0.02392000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260918 04:00 EDT","volume":207,"amount":259,"timestamp":1789718402402,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.052174,"change":0.06,"latestPrice":1.21,"close":1.21,"volume":2724202,"market":"US","high":1.25,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.02844,"peRate":0,"amplitude":0.086957,"marketValue":124630000,"askSize":100,"bidSize":200,"askPrice":1.35,"bidPrice":1.09,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.054688,"changeRate20Day":-0.069231,"changeRate60Day":0.070796,"changeRateWTD":-0.032,"changeRateMTD":-0.047244,"changeRateQTD":0.1,"changeRateYTD":-0.304598,"amount":3311453.929812,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.512385,"volumeRatio":0.997706,"committee":0.333333,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115902270,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"04:18 EDT","volume":132,"amount":160.869997,"timestamp":1789719514504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"04:18 EDT","volume":132,"amount":160.869997,"timestamp":1789719514504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:43 EDT","volume":4774,"amount":5820.1162,"timestamp":1789688605845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":42,"amount":51,"timestamp":1789718402349,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.068},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.038023,"change":0.4,"latestPrice":10.92,"close":10.92,"volume":1794367,"market":"US","high":11.205,"low":10.68,"preClose":10.52,"open":10.87,"turnoverRate":0.013803,"peRate":0,"amplitude":0.049905,"marketValue":1841679556.08,"askSize":100,"bidSize":10,"askPrice":12.04,"bidPrice":10.7,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.032136,"changeRate20Day":0.117707,"changeRate60Day":0.074803,"changeRateWTD":0.028249,"changeRateMTD":-0.001828,"changeRateQTD":0.071639,"changeRateYTD":0.810945,"amount":19698781.114895,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.874496,"volumeRatio":0.883868,"committee":-0.818182,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1419600000,"shortable":3,"shares":168651974,"floatShares":130000000,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.92,"latestTime":"19:30 EDT","volume":34531,"amount":376777.0182,"timestamp":1789687804600,"change":0.02999999999999936,"changeRate":0.002747252747252689},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260918 04:00 EDT","volume":1,"amount":11,"timestamp":1789718402400,"change":0,"changeRate":0},"impliedVol":0.6865,"impliedVolPercentile":0.532},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.031651,"change":0.0316,"latestPrice":1.03,"close":1.03,"volume":3914512,"market":"US","high":1.06,"low":1.01,"preClose":0.9984,"open":1.02,"turnoverRate":0.01195,"peRate":0,"amplitude":0.05008,"marketValue":348671686,"askSize":100,"bidSize":28,"askPrice":1.13,"bidPrice":1.03,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0.004878,"changeRate20Day":-0.304054,"changeRate60Day":-0.253623,"changeRateWTD":0.009804,"changeRateMTD":-0.225564,"changeRateQTD":-0.326797,"changeRateYTD":-0.237037,"amount":4038539.092148,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.06014,"volumeRatio":0.342515,"committee":-0.5625,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337388156.51,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘前","latestPrice":1.0374,"preClose":1.03,"latestTime":"04:46 EDT","volume":21,"amount":21.778,"timestamp":1789721213637,"change":0.007400000000000073,"changeRate":0.007184466019417547},"preHourTrading":{"tag":"盘前","latestPrice":1.0374,"preClose":1.03,"latestTime":"04:46 EDT","volume":21,"amount":21.778,"timestamp":1789721213637,"change":0.007400000000000073,"changeRate":0.007184466019417547},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.03,"latestTime":"19:57 EDT","volume":28839,"amount":29747.3093,"timestamp":1789689476597,"change":0.010000000000000009,"changeRate":0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":88,"amount":90,"timestamp":1789718402414,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":0.9685,"impliedVolPercentile":0.284},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.029531,"change":2.83,"latestPrice":98.66,"close":98.66,"volume":708502,"market":"US","high":99.575,"low":97.1285,"preClose":95.83,"open":97.5,"turnoverRate":0.0065,"peRate":0,"amplitude":0.02553,"marketValue":24783822749.56,"askSize":400,"bidSize":400,"askPrice":99.96,"bidPrice":99.31,"week52High":124,"week52Low":79.52,"changeRate5Day":0.023444,"changeRate20Day":-0.127829,"changeRate60Day":0.088722,"changeRateWTD":0.019952,"changeRateMTD":-0.029033,"changeRateQTD":0.06029,"changeRateYTD":0.036345,"amount":69992210.521286,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.395682,"volumeRatio":0.849311,"committee":0,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10753940000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":98.66,"latestTime":"05:09 EDT","volume":57,"amount":5691.50529,"timestamp":1789722553996,"change":1.1400000000000006,"changeRate":0.011554834786134205},"preHourTrading":{"tag":"盘前","latestPrice":99.8,"preClose":98.66,"latestTime":"05:09 EDT","volume":57,"amount":5691.50529,"timestamp":1789722553996,"change":1.1400000000000006,"changeRate":0.011554834786134205},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":98.66,"latestTime":"19:30 EDT","volume":9575,"amount":944603.0253,"timestamp":1789687804366,"change":0.4399999999999977,"changeRate":0.004459760794648264},"overnightTrading":{"tag":"夜盘","latestPrice":100.12000274658203,"preClose":98.66000366210938,"latestTime":"20260918 04:00 EDT","volume":1601,"amount":159708,"timestamp":1789718402306,"change":1.4599990844726562,"changeRate":0.014798287353331739},"impliedVol":0.4243,"impliedVolPercentile":0.348},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.026165,"change":0.32,"latestPrice":12.55,"close":12.55,"volume":1534756,"market":"US","high":12.82,"low":12.425,"preClose":12.23,"open":12.55,"turnoverRate":0.020706,"peRate":0,"amplitude":0.032298,"marketValue":1051284635,"askSize":100,"bidSize":100,"askPrice":14.55,"bidPrice":10.99,"week52High":26.95,"week52Low":5.735,"changeRate5Day":-0.030139,"changeRate20Day":-0.185065,"changeRate60Day":-0.006334,"changeRateWTD":-0.027885,"changeRateMTD":-0.106125,"changeRateQTD":-0.159973,"changeRateYTD":0.62987,"amount":19427973.314743,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.665575,"volumeRatio":1.324432,"committee":0,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.002797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930207280.1,"shortable":0,"shares":83767700,"floatShares":74120102,"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.55,"latestTime":"19:30 EDT","volume":29379,"amount":368745.72,"timestamp":1789687803040,"change":0.3199999999999985,"changeRate":0.02549800796812737},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.550000190734863,"latestTime":"20260918 04:00 EDT","volume":19,"amount":238,"timestamp":1789718402384,"change":0,"changeRate":0},"impliedVol":0.6695,"impliedVolPercentile":0.08},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.021736,"change":3.21,"latestPrice":150.89,"close":150.89,"volume":7843596,"market":"US","high":151.04,"low":146.8901,"preClose":147.68,"open":148.775,"turnoverRate":0.006335,"peRate":0,"amplitude":0.028101,"marketValue":187206148314.47,"askSize":5,"bidSize":100,"askPrice":156,"bidPrice":136.27,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.041986,"changeRate20Day":0.02229,"changeRate60Day":0.206637,"changeRateWTD":0.049889,"changeRateMTD":0.031092,"changeRateQTD":0.194317,"changeRateYTD":0.229347,"amount":1176206918.467896,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.255162,"pbRate":15.826033,"volumeRatio":1.577128,"committee":0.904762,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02134,"floatMarketCap":186826396963.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":149.34,"preClose":150.89,"latestTime":"04:07 EDT","volume":905,"amount":135387.0407,"timestamp":1789718858785,"change":-1.549999999999983,"changeRate":-0.010272383855788873},"preHourTrading":{"tag":"盘前","latestPrice":149.34,"preClose":150.89,"latestTime":"04:07 EDT","volume":905,"amount":135387.0407,"timestamp":1789718858785,"change":-1.549999999999983,"changeRate":-0.010272383855788873},"postHourTrading":{"tag":"盘后","latestPrice":150.44,"preClose":150.89,"latestTime":"19:57 EDT","volume":1633206,"amount":246433245.2189,"timestamp":1789689427464,"change":-0.44999999999998863,"changeRate":-0.0029823049903902757},"overnightTrading":{"tag":"夜盘","latestPrice":150.63999938964844,"preClose":150.88999938964844,"latestTime":"20260918 04:00 EDT","volume":369,"amount":55542,"timestamp":1789718402368,"change":-0.25,"changeRate":-0.0016568361124743357},"impliedVol":0.276,"impliedVolPercentile":0.128},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.019952,"change":3.25,"latestPrice":166.14,"close":166.14,"volume":3807907,"market":"US","high":166.29,"low":164.295,"preClose":162.89,"open":164.59,"turnoverRate":0.00254,"peRate":24.871354,"amplitude":0.012248,"marketValue":257683140000,"askSize":480,"bidSize":960,"askPrice":166.95,"bidPrice":166.75,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.040717,"changeRate20Day":0.007214,"changeRate60Day":-0.082201,"changeRateWTD":0.037273,"changeRateMTD":0.024733,"changeRateQTD":-0.123827,"changeRateYTD":-0.096378,"amount":630122091.570023,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.40367,"pbRate":5.123435,"volumeRatio":1.264484,"committee":0.333333,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1733,"divideRate":0.0191,"floatMarketCap":249032668311.18,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘前","latestPrice":166.77,"preClose":166.14,"latestTime":"05:10 EDT","volume":1441,"amount":240657.54812,"timestamp":1789722641560,"change":0.6300000000000239,"changeRate":0.003791982665222246},"preHourTrading":{"tag":"盘前","latestPrice":166.77,"preClose":166.14,"latestTime":"05:10 EDT","volume":1441,"amount":240657.54812,"timestamp":1789722641560,"change":0.6300000000000239,"changeRate":0.003791982665222246},"postHourTrading":{"tag":"盘后","latestPrice":165.4282,"preClose":166.14,"latestTime":"19:58 EDT","volume":498575,"amount":82832882.7019,"timestamp":1789689489857,"change":-0.7117999999999824,"changeRate":-0.004284338509690517},"overnightTrading":{"tag":"夜盘","latestPrice":166.97999572753906,"preClose":166.13999938964844,"latestTime":"20260918 04:00 EDT","volume":933,"amount":155851,"timestamp":1789718402316,"change":0.839996337890625,"changeRate":0.005055954863227007},"impliedVol":0.2907,"impliedVolPercentile":0.528},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.018868,"change":0.035,"latestPrice":1.89,"close":1.89,"volume":708076,"market":"US","high":1.95,"low":1.8,"preClose":1.855,"open":1.9,"turnoverRate":0.019139,"peRate":0,"amplitude":0.080863,"marketValue":119498190.84,"askSize":100,"bidSize":100,"askPrice":2.36,"bidPrice":1.74,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.219008,"changeRate20Day":-0.188841,"changeRate60Day":-0.334507,"changeRateWTD":-0.104265,"changeRateMTD":-0.167401,"changeRateQTD":-0.409375,"changeRateYTD":0.219355,"amount":1310617.156916,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.133287,"volumeRatio":1.598159,"committee":0,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.013405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69924519,"shortable":3,"shares":63226556,"floatShares":36997100,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:51 EDT","volume":200,"amount":376.95,"timestamp":1789689097700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.812},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.017308,"change":0.09,"latestPrice":5.29,"close":5.29,"volume":15667,"market":"US","high":5.3199,"low":5.2167,"preClose":5.2,"open":5.31,"turnoverRate":0.001963,"peRate":13.597399,"amplitude":0.019846,"marketValue":53990893.22,"askSize":200,"bidSize":100,"askPrice":8.46,"bidPrice":4.53,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.01341,"changeRate20Day":-0.016729,"changeRate60Day":0.023211,"changeRateWTD":0.019268,"changeRateMTD":-0.039927,"changeRateQTD":-0.058719,"changeRateYTD":0.191441,"amount":82593.545246,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.030303,"pbRate":0.831653,"volumeRatio":0.751992,"committee":-0.333333,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42213671,"shortable":3,"shares":10206218,"floatShares":7979900,"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:30 EDT","volume":17,"amount":89.93,"timestamp":1789687804153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1145,"impliedVolPercentile":0.128},{"symbol":"JNJ","nameCN":"强生","changeRate":0.011,"change":2.94,"latestPrice":270.22,"close":270.22,"volume":6572482,"market":"US","high":270.87,"low":267.11,"preClose":267.28,"open":268,"turnoverRate":0.002733,"peRate":31.292245,"amplitude":0.014068,"marketValue":651039722462.4401,"askSize":50,"bidSize":100,"askPrice":270.17,"bidPrice":269.34,"week52High":281.07,"week52Low":173.33,"changeRate5Day":0.01453,"changeRate20Day":-0.011667,"changeRate60Day":0.130249,"changeRateWTD":0.017471,"changeRateMTD":0.016438,"changeRateQTD":0.063984,"changeRateYTD":0.305726,"amount":1771183009.154846,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.491588,"pbRate":7.661905,"volumeRatio":1.338368,"committee":0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000924,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019392,"floatMarketCap":649763768212.4601,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":270.22,"latestTime":"05:05 EDT","volume":874,"amount":235836.34062,"timestamp":1789722352533,"change":-0.7200000000000273,"changeRate":-0.0026644955961809902},"preHourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":270.22,"latestTime":"05:05 EDT","volume":874,"amount":235836.34062,"timestamp":1789722352533,"change":-0.7200000000000273,"changeRate":-0.0026644955961809902},"postHourTrading":{"tag":"盘后","latestPrice":270.36,"preClose":270.22,"latestTime":"19:59 EDT","volume":436892,"amount":118057148.2159,"timestamp":1789689571147,"change":0.13999999999998636,"changeRate":0.0005180963659240114},"overnightTrading":{"tag":"夜盘","latestPrice":269.8800048828125,"preClose":270.2200012207031,"latestTime":"20260918 04:00 EDT","volume":331,"amount":89459,"timestamp":1789718402409,"change":-0.339996337890625,"changeRate":-0.0012582204735205067},"impliedVol":0.2708,"impliedVolPercentile":0.764},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":0.007205,"change":0.075,"latestPrice":10.485,"close":10.485,"volume":36316,"market":"US","high":10.725,"low":10.3197,"preClose":10.41,"open":10.41,"turnoverRate":0.004338,"peRate":0,"amplitude":0.038934,"marketValue":103133605.5,"askSize":100,"bidSize":100,"askPrice":13.47,"bidPrice":9.2,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.087656,"changeRate20Day":-0.139163,"changeRate60Day":0.006238,"changeRateWTD":0.040179,"changeRateMTD":-0.098452,"changeRateQTD":-0.019177,"changeRateYTD":0.186086,"amount":382392.577839,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.824363,"volumeRatio":0.376684,"committee":0,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.006632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005703,"floatMarketCap":87781206.375,"shortable":3,"shares":9836300,"floatShares":8372075,"postHourTrading":{"tag":"盘后","latestPrice":10.485,"preClose":10.485,"latestTime":"19:30 EDT","volume":235,"amount":2463.975,"timestamp":1789687805505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.484999656677246,"preClose":10.484999656677246,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6864,"impliedVolPercentile":0.4},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.006555,"change":0.18,"latestPrice":27.64,"close":27.64,"volume":29013808,"market":"US","high":27.81,"low":27.55,"preClose":27.46,"open":27.62,"turnoverRate":0.00514,"peRate":36.374692,"amplitude":0.009468,"marketValue":157152956737.28,"askSize":100,"bidSize":1,"askPrice":27.65,"bidPrice":27.62,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.000362,"changeRate20Day":-0.021246,"changeRate60Day":0.118123,"changeRateWTD":-0.002886,"changeRateMTD":-0.028812,"changeRateQTD":0.147841,"changeRateYTD":0.11004,"amount":802505599.715973,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.25836,"pbRate":1.844735,"volumeRatio":0.970853,"committee":-0.980198,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.062178,"floatMarketCap":156008354596.64,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.64,"latestTime":"05:08 EDT","volume":4285,"amount":118529.368955,"timestamp":1789722534099,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.64,"latestTime":"05:08 EDT","volume":4285,"amount":118529.368955,"timestamp":1789722534099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.69,"preClose":27.64,"latestTime":"19:59 EDT","volume":4187779,"amount":115751302.78085,"timestamp":1789689581595,"change":0.05000000000000071,"changeRate":0.0018089725036179707},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.639999389648438,"latestTime":"20260918 04:00 EDT","volume":3238,"amount":89576,"timestamp":1789718402397,"change":-0.03999900817871094,"changeRate":-0.0014471421513016067},"impliedVol":0.245,"impliedVolPercentile":0.288},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.000531,"change":-0.0005,"latestPrice":0.9403,"close":0.9403,"volume":271369,"market":"US","high":0.9844,"low":0.9401,"preClose":0.9408,"open":0.9825,"turnoverRate":0.039531,"peRate":0,"amplitude":0.047088,"marketValue":6564516.39,"askSize":200,"bidSize":1500,"askPrice":0.985,"bidPrice":0.94,"week52High":46.5,"week52Low":0.93,"changeRate5Day":-0.145182,"changeRate20Day":-0.145182,"changeRate60Day":-0.708885,"changeRateWTD":-0.160446,"changeRateMTD":-0.241694,"changeRateQTD":-0.696677,"changeRateYTD":-0.814096,"amount":260575.423645,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.516389,"volumeRatio":0.610201,"committee":0.764706,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.008018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6454971.44,"shortable":0,"shares":6981300,"floatShares":6864800,"hourTrading":{"tag":"盘前","latestPrice":0.985,"preClose":0.9403,"latestTime":"05:07 EDT","volume":1000,"amount":985,"timestamp":1789722475765,"change":0.04469999999999996,"changeRate":0.04753801978092094},"preHourTrading":{"tag":"盘前","latestPrice":0.985,"preClose":0.9403,"latestTime":"05:07 EDT","volume":1000,"amount":985,"timestamp":1789722475765,"change":0.04469999999999996,"changeRate":0.04753801978092094},"postHourTrading":{"tag":"盘后","latestPrice":0.9599,"preClose":0.9403,"latestTime":"19:59 EDT","volume":2082,"amount":1983.139944,"timestamp":1789689596310,"change":0.01959999999999995,"changeRate":0.020844411358077155},"overnightTrading":{"tag":"夜盘","latestPrice":0.9405999779701233,"preClose":0.9402999877929688,"latestTime":"20260918 04:00 EDT","volume":166,"amount":162,"timestamp":1789718402371,"change":0.000299990177154541,"changeRate":0.00031903667026377924},"impliedVol":1.6193,"impliedVolPercentile":0.7671},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.00127,"change":-0.13,"latestPrice":102.23,"close":102.23,"volume":8426078,"market":"US","high":102.995,"low":100.33,"preClose":102.36,"open":102.15,"turnoverRate":0.004951,"peRate":33.078072,"amplitude":0.026036,"marketValue":177764953258.56,"askSize":30,"bidSize":250,"askPrice":103,"bidPrice":102,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.010933,"changeRate20Day":-0.106615,"changeRate60Day":0.129239,"changeRateWTD":0.002746,"changeRateMTD":-0.073668,"changeRateQTD":0.126626,"changeRateYTD":-0.184053,"amount":858775440.019898,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.406544,"pbRate":3.478086,"volumeRatio":1.148439,"committee":0.785714,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024259,"floatMarketCap":174001633260.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘前","latestPrice":102.22,"preClose":102.23,"latestTime":"04:33 EDT","volume":613,"amount":62894.219905,"timestamp":1789720422446,"change":-0.010000000000005116,"changeRate":-0.00009781864423364097},"preHourTrading":{"tag":"盘前","latestPrice":102.22,"preClose":102.23,"latestTime":"04:33 EDT","volume":613,"amount":62894.219905,"timestamp":1789720422446,"change":-0.010000000000005116,"changeRate":-0.00009781864423364097},"postHourTrading":{"tag":"盘后","latestPrice":102.0066,"preClose":102.23,"latestTime":"19:58 EDT","volume":318387,"amount":32547036.7746,"timestamp":1789689502037,"change":-0.22339999999999804,"changeRate":-0.002185268512178402},"overnightTrading":{"tag":"夜盘","latestPrice":102.55999755859375,"preClose":102.2300033569336,"latestTime":"20260918 04:00 EDT","volume":739,"amount":75622,"timestamp":1789718402259,"change":0.32999420166015625,"changeRate":0.0032279584351375735},"impliedVol":0.3011,"impliedVolPercentile":0.68}]}}}