美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

2,204.50

+23.741.09%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：2,218.01

开：2,183.12

低：2,174.24

收：2,180.76

成交量：6,001.41万

成交额：118.45亿

市值：4.89万亿

流通市值：4.83万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	313.45	+1.15%	+3.55	3,402.45万	106.58亿	4.60万亿
腾讯音乐 US TME	8.8	+0.69%	+0.0600	1,975.28万	1.73亿	138.51亿
索尼 US SONY	24.12	+0.29%	+0.0700	332.25万	8,029.55万	1,416.33亿
Spotify Technology S.A. US SPOT	550.03	-0.46%	-2.5400	125.04万	6.85亿	1,133.06亿
华纳音乐 US WMG	27.93	-0.46%	-0.1300	95.46万	2,661.18万	145.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":2204.5042,"timestamp":1787774399999,"preClose":2180.7607,"halted":0,"volume":60014134,"delay":0,"changeRate":0.010888,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.743408,"latestTime":"08-26 16:00:00 EDT","open":2183.116,"high":2218.01,"low":2174.2368,"amount":11845454588.101547,"amplitude":0.020072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.373661,"peRate":36.041426,"turnoverRate":0.002814,"increases":3,"decrements":2,"flats":0,"marketCap":4885184461824,"floatMarketCap":4834179327488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2218.01,"amplitude":0.020072,"preClose":2180.7607,"low":2174.2368,"pbRate":"26.373661","latestPrice":2204.5042,"volume":60014134,"delay":0,"open":2183.116,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2224.1594,"twentyDayClose":2365.9265,"sixtyDayClose":2149.9204,"secType":"PLATE","market":"US","turnoverRate":0.002814,"peRate":36.041426,"marketCap":4885184461824,"floatMarketCap":4834179327488,"timestamp":1787774399999,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":34024486,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002319,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10658171277.84491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.855381,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":311.79,"preClose":313.45,"latestTime":"19:59 EDT","volume":4942379,"amount":1548580181.266491,"timestamp":1787788797036,"change":-1.6599999999999682,"changeRate":-0.005295900462593614},"overnightTrading":{"tag":"夜盘","latestPrice":311.08,"preClose":313.45,"latestTime":"20260826 23:05 EDT","volume":46940,"amount":14604002.841599999,"timestamp":1787799944706,"change":-2.3700000000000045,"changeRate":-0.007561014515871765},"impliedVol":0.2673,"impliedVolPercentile":0.4223},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":19752816,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.035914,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":173340691.983353,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.413978,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.838,"preClose":8.8,"latestTime":"19:30 EDT","volume":2380626,"amount":20949523.098,"timestamp":1787787006391,"change":0.03799999999999848,"changeRate":0.004318181818181645},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.800000190734863,"latestTime":"20260826 22:56 EDT","volume":65,"amount":571,"timestamp":1787799394372,"change":-0.020000457763671875,"changeRate":-0.002272779242065186},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"SONY","nameCN":"索尼","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":3322459,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000573,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":80295456.653635,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.947478,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:49 EDT","volume":30231,"amount":729455.6251,"timestamp":1787788164051,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.1200008392334,"latestTime":"20260826 22:56 EDT","volume":5461,"amount":132506,"timestamp":1787799383920,"change":0.25,"changeRate":0.010364842093759466},"impliedVol":0.3016,"impliedVolPercentile":0.1315},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.004597,"change":-2.54,"latestPrice":550.03,"close":550.03,"volume":1250351,"market":"US","high":554.97,"low":543.2,"preClose":552.57,"open":550,"turnoverRate":0.007964,"peRate":30.234098,"amplitude":0.0213,"marketValue":113306180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.031235,"changeRate20Day":0.049656,"changeRate60Day":0.083248,"changeRateWTD":0.030559,"changeRateMTD":0.100192,"changeRateQTD":0.197983,"changeRateYTD":-0.052832,"amount":684815502.709595,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.572843,"pbRate":13.512961,"volumeRatio":0.703498,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86354710000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":550.03,"preClose":550.03,"latestTime":"19:56 EDT","volume":16130,"amount":8871798.7834,"timestamp":1787788581161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":549.99,"preClose":552.57,"latestTime":"09:27 EDT","volume":799,"amount":440794.36544,"timestamp":1787750846145,"change":-2.580000000000041,"changeRate":-0.004669091698789368},"postHourTrading":{"tag":"盘后","latestPrice":550.03,"preClose":550.03,"latestTime":"19:56 EDT","volume":16130,"amount":8871798.7834,"timestamp":1787788581161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549.3800048828125,"preClose":550.030029296875,"latestTime":"20260826 22:19 EDT","volume":94,"amount":51703,"timestamp":1787797173401,"change":-0.6500244140625,"changeRate":-0.0011817980463602173},"impliedVol":0.3897,"impliedVolPercentile":0.2271},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.004633,"change":-0.13,"latestPrice":27.93,"close":27.93,"volume":954616,"market":"US","high":28.15,"low":27.61,"preClose":28.06,"open":28.06,"turnoverRate":0.006538,"peRate":22.141468,"amplitude":0.019244,"marketValue":14590717437.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.026461,"changeRate20Day":-0.043493,"changeRate60Day":-0.102795,"changeRateWTD":0.029488,"changeRateMTD":0.075886,"changeRateQTD":0.031769,"changeRateYTD":-0.089338,"amount":26611752.710236,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.270895,"pbRate":17.085149,"volumeRatio":0.543692,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027569,"floatMarketCap":4077780000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.93,"latestTime":"19:30 EDT","volume":33719,"amount":941775.75,"timestamp":1787787002640,"change":0.010000000000001563,"changeRate":0.0003580379520229704},"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.06,"latestTime":"09:29 EDT","volume":135,"amount":3792.059955,"timestamp":1787750999999,"change":0.030000000000001137,"changeRate":0.0010691375623663984},"postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.93,"latestTime":"19:30 EDT","volume":33719,"amount":941775.75,"timestamp":1787787002640,"change":0.010000000000001563,"changeRate":0.0003580379520229704},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.93000030517578,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924044,"change":0,"changeRate":0},"impliedVol":0.3562,"impliedVolPercentile":0.4223}]}}}