美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,559.21

+46.281.84%

涨家数：2

跌家数：1

平家数：1

市盈率：- -

高：2,559.21

开：2,537.35

低：2,511.82

收：2,512.93

成交量：116.46万

成交额：1.71亿

市值：291.85亿

流通市值：274.49亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AAR公司 US AIR	138.58	+2.38%	+3.22	20.06万	2,774.21万	55.79亿
Aercap飞机租赁 US AER	149.83	+1.62%	+2.39	95.63万	1.43亿	235.23亿
航空租赁公司 US AL	65	0.00%	0.0000	0	0	72.65亿
Air T US AIRT	30.79	-1.28%	-0.4000	7,456	23.09万	8,257.10万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2559.2148,"timestamp":1787774399999,"preClose":2512.9329,"halted":0,"volume":1164582,"delay":0,"changeRate":0.018418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":46.281982,"latestTime":"08-26 16:00:00 EDT","open":2537.3472,"high":2559.2148,"low":2511.8179,"amount":170644459.6688,"amplitude":0.018861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.396415,"peRate":7.732754,"turnoverRate":0.006234,"increases":2,"decrements":1,"flats":0,"marketCap":29184950544,"floatMarketCap":27449084850},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2559.2148,"amplitude":0.018861,"preClose":2512.9329,"low":2511.8179,"pbRate":"1.396415","latestPrice":2559.2148,"volume":1164582,"delay":0,"open":2537.3472,"prevYearClose":2296.7395,"prevWeekClose":2496.9675,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2537.9702,"twentyDayClose":2531.777,"sixtyDayClose":2279.931,"secType":"PLATE","market":"US","turnoverRate":0.006234,"peRate":7.732754,"marketCap":29184950544,"floatMarketCap":27449084850,"timestamp":1787774399999,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.023788,"change":3.22,"latestPrice":138.58,"close":138.58,"volume":200622,"market":"US","high":138.985,"low":134.54,"preClose":135.36,"open":137.66,"turnoverRate":0.005151,"peRate":28.514403,"amplitude":0.032838,"marketValue":5579070047.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":73.05,"changeRate5Day":-0.004239,"changeRate20Day":0.023486,"changeRate60Day":0.259933,"changeRateWTD":0.027889,"changeRateMTD":-0.010426,"changeRateQTD":-0.030434,"changeRateYTD":0.673874,"amount":27742110.93631,"eps":4.86,"lyrEps":4.86,"lyrPeRate":28.514403,"pbRate":3.274486,"volumeRatio":0.493482,"roa":0.054673,"roe":0.128764,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5397025123.1,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":138.58,"preClose":138.58,"latestTime":"19:30 EDT","volume":3826,"amount":530218.23,"timestamp":1787787002878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.66,"preClose":135.36,"latestTime":"09:29 EDT","volume":102,"amount":14039.39016,"timestamp":1787750999999,"change":2.299999999999983,"changeRate":0.016991725768321385},"postHourTrading":{"tag":"盘后","latestPrice":138.58,"preClose":138.58,"latestTime":"19:30 EDT","volume":3826,"amount":530218.23,"timestamp":1787787002878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.5800018310547,"preClose":138.5800018310547,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924087,"change":0,"changeRate":0},"impliedVol":0.5325,"impliedVolPercentile":0.7809},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.01621,"change":2.39,"latestPrice":149.83,"close":149.83,"volume":956324,"market":"US","high":149.85,"low":147.47,"preClose":147.44,"open":147.7,"turnoverRate":0.006506,"peRate":7.346645,"amplitude":0.016142,"marketValue":23523310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.93,"changeRate5Day":0.010999,"changeRate20Day":0.008074,"changeRate60Day":0.096371,"changeRateWTD":0.024199,"changeRateMTD":-0.007091,"changeRateQTD":0.027782,"changeRateYTD":0.042223,"amount":142634026.050903,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":7.034273,"pbRate":1.27779,"volumeRatio":0.927115,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.009811,"floatMarketCap":22025010000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":149.1469,"preClose":149.83,"latestTime":"19:46 EDT","volume":100391,"amount":15041348.6678,"timestamp":1787788000776,"change":-0.6831000000000245,"changeRate":-0.004559167055996959},"preHourTrading":{"tag":"盘前","latestPrice":147.24,"preClose":147.44,"latestTime":"08:44 EDT","volume":20,"amount":2951.12,"timestamp":1787748297363,"change":-0.19999999999998863,"changeRate":-0.0013564839934887998},"postHourTrading":{"tag":"盘后","latestPrice":149.1469,"preClose":149.83,"latestTime":"19:46 EDT","volume":100391,"amount":15041348.6678,"timestamp":1787788000776,"change":-0.6831000000000245,"changeRate":-0.004559167055996959},"overnightTrading":{"tag":"夜盘","latestPrice":149.8300018310547,"preClose":149.8300018310547,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924087,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.2988},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":59.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3025},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.012825,"change":-0.4,"latestPrice":30.79,"close":30.79,"volume":7456,"market":"US","high":31.33,"low":30.14,"preClose":31.19,"open":30.99,"turnoverRate":0.008487,"peRate":1.303424,"amplitude":0.038153,"marketValue":82571020.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":0.099643,"changeRate20Day":0.133652,"changeRate60Day":0.368444,"changeRateWTD":0.070957,"changeRateMTD":0.097292,"changeRateQTD":0.161887,"changeRateYTD":0.612042,"amount":230861.957642,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.067244,"pbRate":1.266427,"volumeRatio":0.315448,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27048368.41,"shortable":3,"shares":2681748,"floatShares":878479,"hourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:30 EDT","volume":9,"amount":271.8,"timestamp":1787787003387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.79,"preClose":30.79,"latestTime":"19:30 EDT","volume":9,"amount":271.8,"timestamp":1787787003387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.790000915527344,"preClose":30.790000915527344,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}