美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

芯片概念

2,502.72

+66.782.74%

涨家数：10

跌家数：1

平家数：- -

市盈率：- -

高：2,511.13

开：2,436.38

低：2,436.38

收：2,435.94

成交量：2.93亿

成交额：791.52亿

市值：9.86万亿

流通市值：9.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bionano Genomics US BNGO	1.74	+15.23%	+0.2300	250.41万	429.59万	2,049.20万
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
美国超微公司 US AMD	545.09	+6.36%	+32.59	2,846.47万	154.36亿	8,874.29亿
美光科技 US MU	977.5	+5.50%	+50.95	2,209.16万	215.50亿	1.10万亿
Acm Research Inc. US ACMR	67.77	+4.55%	+2.95	84.00万	5,668.90万	47.20亿
博通 US AVGO	347.3	+2.29%	+7.79	2,438.96万	84.89亿	1.66万亿
高通 US QCOM	188.71	+2.09%	+3.87	1,232.78万	23.37亿	1,989.00亿
苹果 US AAPL	337	+1.38%	+4.59	3,670.02万	123.11亿	4.95万亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
IBM US IBM	237.75	+0.11%	+0.2600	590.59万	14.09亿	2,234.58亿
新濠影汇 US MSC	0.99	-23.26%	-0.3000	14.23万	15.24万	2.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2502.7236,"timestamp":1789675199999,"preClose":2435.9412,"halted":0,"volume":292564304,"delay":0,"changeRate":0.027415,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":66.782471,"latestTime":"09-17 16:00:00 EDT","open":2436.3826,"high":2511.1338,"low":2436.3826,"amount":79152352588.58897,"amplitude":0.030687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.011867,"peRate":39.28415,"turnoverRate":0.009367,"increases":10,"decrements":1,"flats":0,"marketCap":9863838528892,"floatMarketCap":9744398932646},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2511.1338,"amplitude":0.030687,"preClose":2435.9412,"low":2436.3826,"pbRate":"14.011867","latestPrice":2502.7236,"volume":292564304,"delay":0,"open":2436.3826,"prevYearClose":1862.3853,"prevWeekClose":2482.5854,"prevMonthClose":2390.6396,"prevQuarterClose":2468.4346,"fiveDayClose":2447.8806,"twentyDayClose":2385.26,"sixtyDayClose":2430.5264,"secType":"PLATE","market":"US","turnoverRate":0.009367,"peRate":39.28415,"marketCap":9863838528892,"floatMarketCap":9744398932646,"timestamp":1789675199999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.152318,"change":0.23,"latestPrice":1.74,"close":1.74,"volume":2504077,"market":"US","high":1.855,"low":1.5,"preClose":1.51,"open":1.53,"turnoverRate":0.235248,"peRate":0,"amplitude":0.235099,"marketValue":20491980,"askSize":3500,"bidSize":100,"askPrice":1.95,"bidPrice":1.54,"week52High":2.23,"week52Low":1,"changeRate5Day":0.45,"changeRate20Day":0.414634,"changeRate60Day":0.513043,"changeRateWTD":0.42623,"changeRateMTD":0.42623,"changeRateQTD":0.539823,"changeRateYTD":0.137255,"amount":4295942.89349,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.648357,"volumeRatio":0.29529,"committee":-0.944444,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18521256,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.74,"latestTime":"05:04 EDT","volume":807,"amount":1424.854694,"timestamp":1789722283612,"change":-0.030000000000000027,"changeRate":-0.017241379310344845},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.74,"latestTime":"05:04 EDT","volume":807,"amount":1424.854694,"timestamp":1789722283612,"change":-0.030000000000000027,"changeRate":-0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:59 EDT","volume":19532,"amount":33741.7422,"timestamp":1789689582377,"change":0.010000000000000009,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7400000095367432,"latestTime":"20260918 04:00 EDT","volume":3141,"amount":5617,"timestamp":1789718402400,"change":0.04999995231628418,"changeRate":0.02873560462197707},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":90,"bidSize":110,"askPrice":111.37,"bidPrice":111.26,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":0.1,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.3607,"preClose":108.8,"latestTime":"05:26 EDT","volume":894624,"amount":99791021.95104,"timestamp":1789723587789,"change":2.560699999999997,"changeRate":0.02353584558823527},"preHourTrading":{"tag":"盘前","latestPrice":111.3607,"preClose":108.8,"latestTime":"05:26 EDT","volume":894624,"amount":99791021.95104,"timestamp":1789723587789,"change":2.560699999999997,"changeRate":0.02353584558823527},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.06359,"change":32.59,"latestPrice":545.09,"close":545.09,"volume":28464700,"market":"US","high":551.42,"low":527.6,"preClose":512.5,"open":533.6,"turnoverRate":0.017521,"peRate":139.766663,"amplitude":0.046478,"marketValue":887429163038.6001,"askSize":907,"bidSize":30,"askPrice":551.1,"bidPrice":550.71,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.082387,"changeRate20Day":0.168668,"changeRate60Day":0.048552,"changeRateWTD":0.05611,"changeRateMTD":0.157992,"changeRateQTD":-0.061662,"changeRateYTD":1.545247,"amount":15436142385.723877,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":205.667797,"pbRate":13.201076,"volumeRatio":1.433363,"committee":-0.989035,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885563873780.04,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":551.0607,"preClose":545.09,"latestTime":"05:26 EDT","volume":70423,"amount":38824629.4803,"timestamp":1789723583193,"change":5.970699999999965,"changeRate":0.010953603992001256},"preHourTrading":{"tag":"盘前","latestPrice":551.0607,"preClose":545.09,"latestTime":"05:26 EDT","volume":70423,"amount":38824629.4803,"timestamp":1789723583193,"change":5.970699999999965,"changeRate":0.010953603992001256},"postHourTrading":{"tag":"盘后","latestPrice":545.09,"preClose":545.09,"latestTime":"19:59 EDT","volume":633610,"amount":345429989.7446,"timestamp":1789689591765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.5509,"impliedVolPercentile":0.204},{"symbol":"MU","nameCN":"美光科技","changeRate":0.054989,"change":50.95,"latestPrice":977.5,"close":977.5,"volume":22091587,"market":"US","high":986.2,"low":953.5,"preClose":926.55,"open":954.565,"turnoverRate":0.019645,"peRate":22.059115,"amplitude":0.035292,"marketValue":1102360034852.5,"askSize":103,"bidSize":18,"askPrice":988.5,"bidPrice":988,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.000092,"changeRate20Day":0.043106,"changeRate60Day":-0.070614,"changeRateWTD":0.002297,"changeRateMTD":0.019578,"changeRateQTD":-0.153159,"changeRateYTD":2.424898,"amount":21550286487.234497,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.787879,"pbRate":10.944363,"volumeRatio":0.954196,"committee":-0.702479,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001229,"earningDate":1790697600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099213240460,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"preHourTrading":{"tag":"盘前","latestPrice":988,"preClose":977.5,"latestTime":"05:26 EDT","volume":122840,"amount":121583051.984,"timestamp":1789723585775,"change":10.5,"changeRate":0.010741687979539642},"postHourTrading":{"tag":"盘后","latestPrice":982.9845,"preClose":977.5,"latestTime":"19:59 EDT","volume":912661,"amount":893010950.380093,"timestamp":1789689599535,"change":5.4845000000000255,"changeRate":0.0056107416879795655},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6323,"impliedVolPercentile":0.14},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.045511,"change":2.95,"latestPrice":67.77,"close":67.77,"volume":840029,"market":"US","high":68.4999,"low":65.94,"preClose":64.82,"open":67.69,"turnoverRate":0.013461,"peRate":31.578004,"amplitude":0.039492,"marketValue":4720126012.92,"askSize":150,"bidSize":20,"askPrice":69.9,"bidPrice":66,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.063821,"changeRate20Day":-0.126563,"changeRate60Day":-0.316283,"changeRateWTD":-0.05875,"changeRateMTD":-0.069349,"changeRateQTD":-0.465915,"changeRateYTD":0.717871,"amount":56688998.678604,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":49.467189,"pbRate":2.537492,"volumeRatio":1.001156,"committee":-0.764706,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229025421.86,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":67.77,"latestTime":"05:11 EDT","volume":694,"amount":47974.036676,"timestamp":1789722695466,"change":1.6700000000000017,"changeRate":0.024642172052530643},"preHourTrading":{"tag":"盘前","latestPrice":69.44,"preClose":67.77,"latestTime":"05:11 EDT","volume":694,"amount":47974.036676,"timestamp":1789722695466,"change":1.6700000000000017,"changeRate":0.024642172052530643},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.77,"latestTime":"19:59 EDT","volume":30761,"amount":2084816.1397,"timestamp":1789689595190,"change":0.030000000000001137,"changeRate":0.0004426737494466746},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":67.7699966430664,"latestTime":"20260918 04:00 EDT","volume":2854,"amount":196357,"timestamp":1789718402329,"change":2.160003662109375,"changeRate":0.031872565576264736},"impliedVol":0.7634,"impliedVolPercentile":0.224},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022945,"change":7.79,"latestPrice":347.3,"close":347.3,"volume":24389566,"market":"US","high":350.94,"low":345.31,"preClose":339.51,"open":346.615,"turnoverRate":0.005222,"peRate":44.330659,"amplitude":0.016583,"marketValue":1657881652114.5,"askSize":13,"bidSize":13,"askPrice":351.35,"bidPrice":350.93,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.037497,"changeRate20Day":-0.041878,"changeRate60Day":-0.086413,"changeRateWTD":-0.040581,"changeRateMTD":-0.062213,"changeRateQTD":-0.080609,"changeRateYTD":0.003467,"amount":8489007720.169128,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.809224,"pbRate":16.630371,"volumeRatio":0.969683,"committee":0,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007486,"floatMarketCap":1622029032301.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"preHourTrading":{"tag":"盘前","latestPrice":351.33,"preClose":347.3,"latestTime":"05:26 EDT","volume":72829,"amount":25540147.1085,"timestamp":1789723586225,"change":4.029999999999973,"changeRate":0.011603800748632227},"postHourTrading":{"tag":"盘后","latestPrice":348.18,"preClose":347.3,"latestTime":"19:59 EDT","volume":4846960,"amount":1683450644.911215,"timestamp":1789689594781,"change":0.8799999999999955,"changeRate":0.0025338324215375624},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3757,"impliedVolPercentile":0.012},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020937,"change":3.87,"latestPrice":188.71,"close":188.71,"volume":12327820,"market":"US","high":191.91,"low":187.7601,"preClose":184.84,"open":190.345,"turnoverRate":0.011696,"peRate":21.957717,"amplitude":0.022451,"marketValue":198900340000,"askSize":25,"bidSize":1484,"askPrice":190.49,"bidPrice":190.28,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.066882,"changeRate20Day":0.165524,"changeRate60Day":-0.07554,"changeRateWTD":0.037039,"changeRateMTD":0.106933,"changeRateQTD":0.021213,"changeRateYTD":0.103245,"amount":2336788355.244446,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.666667,"pbRate":7.191422,"volumeRatio":0.955496,"committee":0.966865,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019024,"floatMarketCap":198900340000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"preHourTrading":{"tag":"盘前","latestPrice":190.3102,"preClose":188.71,"latestTime":"05:23 EDT","volume":21432,"amount":4063778.10048,"timestamp":1789723436841,"change":1.600200000000001,"changeRate":0.008479677812516564},"postHourTrading":{"tag":"盘后","latestPrice":188.2,"preClose":188.71,"latestTime":"19:59 EDT","volume":998010,"amount":188332214.9588,"timestamp":1789689588923,"change":-0.5100000000000193,"changeRate":-0.002702559482804405},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4898,"impliedVolPercentile":0.688},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013808,"change":4.59,"latestPrice":337,"close":337,"volume":36700225,"market":"US","high":338.34,"low":330.1833,"preClose":332.41,"open":334.77,"turnoverRate":0.002501,"peRate":38.65976,"amplitude":0.024538,"marketValue":4947544180000,"askSize":65,"bidSize":110,"askPrice":336.36,"bidPrice":336.24,"week52High":344.5699,"week52Low":236.65,"changeRate5Day":0.031938,"changeRate20Day":0.063662,"changeRate60Day":0.14509,"changeRateWTD":0.014235,"changeRateMTD":0.063595,"changeRateQTD":0.164639,"changeRateYTD":0.239609,"amount":12310819883.770752,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.974956,"pbRate":46.015106,"volumeRatio":0.805794,"committee":0.257143,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4944464000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":336.2987,"preClose":337,"latestTime":"05:26 EDT","volume":44925,"amount":15122815.23,"timestamp":1789723582600,"change":-0.7013000000000034,"changeRate":-0.0020810089020771613},"preHourTrading":{"tag":"盘前","latestPrice":336.2987,"preClose":337,"latestTime":"05:26 EDT","volume":44925,"amount":15122815.23,"timestamp":1789723582600,"change":-0.7013000000000034,"changeRate":-0.0020810089020771613},"postHourTrading":{"tag":"盘后","latestPrice":336.1,"preClose":337,"latestTime":"19:59 EDT","volume":1876705,"amount":632382393.222894,"timestamp":1789689598414,"change":-0.8999999999999773,"changeRate":-0.002670623145400526},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2545,"impliedVolPercentile":0.272},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":110,"bidSize":200,"askPrice":111.62,"bidPrice":111.41,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":0.290323,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"IBM","nameCN":"IBM","changeRate":0.001095,"change":0.26,"latestPrice":237.75,"close":237.75,"volume":5905868,"market":"US","high":243.365,"low":237.35,"preClose":237.49,"open":238.58,"turnoverRate":0.006324,"peRate":21.020207,"amplitude":0.025327,"marketValue":223457725320,"askSize":41,"bidSize":20,"askPrice":238.2,"bidPrice":237.95,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.015939,"changeRate20Day":0.002488,"changeRate60Day":-0.102627,"changeRateWTD":-0.022771,"changeRateMTD":0.01659,"changeRateQTD":-0.154546,"changeRateYTD":-0.19736,"amount":1408804907.860718,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.297678,"pbRate":6.48606,"volumeRatio":1.045019,"committee":-0.344262,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028307,"floatMarketCap":222015272057.25,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":237.75,"latestTime":"05:26 EDT","volume":9082,"amount":2164918.02638,"timestamp":1789723587911,"change":0.2400000000000091,"changeRate":0.0010094637223975146},"preHourTrading":{"tag":"盘前","latestPrice":237.99,"preClose":237.75,"latestTime":"05:26 EDT","volume":9082,"amount":2164918.02638,"timestamp":1789723587911,"change":0.2400000000000091,"changeRate":0.0010094637223975146},"postHourTrading":{"tag":"盘后","latestPrice":237.8,"preClose":237.75,"latestTime":"19:59 EDT","volume":744819,"amount":177080253.2499,"timestamp":1789689551062,"change":0.05000000000001137,"changeRate":0.00021030494216618873},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":237.75,"latestTime":"20260918 04:00 EDT","volume":6578,"amount":1567771,"timestamp":1789718402412,"change":0.779998779296875,"changeRate":0.003280751963393796},"impliedVol":0.352,"impliedVolPercentile":0.428},{"symbol":"MSC","nameCN":"新濠影汇","changeRate":-0.232558,"change":-0.3,"latestPrice":0.99,"close":0.99,"volume":142278,"market":"US","high":1.3,"low":0.98,"preClose":1.29,"open":1.28,"turnoverRate":0.008365,"peRate":0,"amplitude":0.248062,"marketValue":208608939,"askSize":100,"bidSize":400,"askPrice":1.13,"bidPrice":1.02,"week52High":4.91,"week52Low":0.98,"changeRate5Day":-0.398176,"changeRate20Day":-0.431034,"changeRate60Day":-0.505,"changeRateWTD":-0.440678,"changeRateMTD":-0.431034,"changeRateQTD":-0.459016,"changeRateYTD":-0.721127,"amount":152404.209671,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.430606,"volumeRatio":4.51,"committee":0.6,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.038742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16838910,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":0.99,"latestTime":"19:52 EDT","volume":5509,"amount":5736.9229,"timestamp":1789689165481,"change":0.040000000000000036,"changeRate":0.04040404040404044},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":0.9900000095367432,"latestTime":"20260918 04:00 EDT","volume":100,"amount":102,"timestamp":1789718402365,"change":0.029999971389770508,"changeRate":0.030303001111897543},"impliedVol":0,"impliedVolPercentile":0}]}}}