美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业 4.0

2,631.67

+45.881.77%

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：2,645.95

开：2,588.37

低：2,588.37

收：2,585.80

成交量：482.04万

成交额：14.88亿

市值：3,277.29亿

流通市值：3,270.16亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汉尼汾 US PH	1039.49	+2.28%	+23.18	58.52万	6.09亿	1,311.70亿
泰科电子 US TEL	205.03	+1.80%	+3.62	174.95万	3.58亿	594.47亿
江森自控 US JCI	144.33	+1.77%	+2.51	192.27万	2.78亿	874.27亿
罗克韦尔自动化 US ROK	431.75	+0.55%	+2.35	56.04万	2.42亿	480.43亿
和利时自动化 US HOLI	26.42	0.00%	0.0000	0	0	16.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"工业 4.0","latestPrice":2631.674,"timestamp":1787774399999,"preClose":2585.798,"halted":0,"volume":4820441,"delay":0,"changeRate":0.017742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":45.875977,"latestTime":"08-26 16:00:00 EDT","open":2588.3733,"high":2645.9473,"low":2588.3733,"amount":1488350213.108773,"amplitude":0.022265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.030514,"peRate":28.029905,"turnoverRate":0.004103,"increases":4,"decrements":0,"flats":1,"marketCap":327728844928,"floatMarketCap":327015900032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2645.9473,"amplitude":0.022265,"preClose":2585.798,"low":2588.3733,"pbRate":"7.030514","latestPrice":2631.674,"volume":4820441,"delay":0,"open":2588.3733,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2617.0964,"twentyDayClose":2547.1528,"sixtyDayClose":2399.1155,"secType":"PLATE","market":"US","turnoverRate":0.004103,"peRate":28.029905,"marketCap":327728844928,"floatMarketCap":327015900032,"timestamp":1787774399999,"nameCN":"工业 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.022808,"change":23.18,"latestPrice":1039.49,"close":1039.49,"volume":585207,"market":"US","high":1047.61,"low":1021.44,"preClose":1016.31,"open":1025.07,"turnoverRate":0.004638,"peRate":36.498947,"amplitude":0.02575,"marketValue":131169811743.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.015871,"changeRate20Day":0.092969,"changeRate60Day":0.26259,"changeRateWTD":0.037684,"changeRateMTD":0.064473,"changeRateQTD":0.062743,"changeRateYTD":0.182636,"amount":608998750.602539,"eps":28.48,"lyrEps":28.48,"lyrPeRate":36.498947,"pbRate":8.515308,"volumeRatio":0.861223,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007119,"floatMarketCap":131169811743.51,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"19:54 EDT","volume":12162,"amount":12642355.27,"timestamp":1787788472738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1016.31,"latestTime":"09:27 EDT","volume":104,"amount":105956.5208,"timestamp":1787750876062,"change":-0.30999999999994543,"changeRate":-0.00030502504157190765},"postHourTrading":{"tag":"盘后","latestPrice":1039.49,"preClose":1039.49,"latestTime":"19:54 EDT","volume":12162,"amount":12642355.27,"timestamp":1787788472738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1039.489990234375,"preClose":1039.489990234375,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924038,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.3068},{"symbol":"TEL","nameCN":"泰科电子","changeRate":0.017973,"change":3.62,"latestPrice":205.03,"close":205.03,"volume":1749527,"market":"US","high":205.975,"low":202.25,"preClose":201.41,"open":202.45,"turnoverRate":0.006034,"peRate":20.07838,"amplitude":0.018495,"marketValue":59446535980.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.007172,"changeRate20Day":-0.009278,"changeRate60Day":-0.028708,"changeRateWTD":0.007419,"changeRateMTD":-0.003209,"changeRateQTD":0.016963,"changeRateYTD":-0.098809,"amount":358144082.176285,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.302175,"pbRate":4.487886,"volumeRatio":0.83137,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014534,"floatMarketCap":59446535980.16,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:58 EDT","volume":81108,"amount":16613245.8,"timestamp":1787788708600,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.7,"preClose":201.41,"latestTime":"09:21 EDT","volume":139,"amount":28005.02361,"timestamp":1787750469145,"change":1.289999999999992,"changeRate":0.006404845836850167},"postHourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:58 EDT","volume":81108,"amount":16613245.8,"timestamp":1787788708600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":205.02999877929688,"latestTime":"20260826 21:54 EDT","volume":16,"amount":3296,"timestamp":1787795640422,"change":0.970001220703125,"changeRate":0.0047310209553640785},"impliedVol":0.3488,"impliedVolPercentile":0.3586},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.017698,"change":2.51,"latestPrice":144.33,"close":144.33,"volume":1922660,"market":"US","high":145.17,"low":142.34,"preClose":141.82,"open":142.72,"turnoverRate":0.003182,"peRate":24.938073,"amplitude":0.019955,"marketValue":87426666365.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.004209,"changeRate20Day":0.035217,"changeRate60Day":0.077813,"changeRateWTD":0.008948,"changeRateMTD":-0.015887,"changeRateQTD":-0.012183,"changeRateYTD":0.205261,"amount":277631446.84082,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.585326,"pbRate":6.484696,"volumeRatio":0.639411,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011086,"floatMarketCap":87213611759.31001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":144.33,"latestTime":"19:59 EDT","volume":165211,"amount":23846451.2471,"timestamp":1787788769534,"change":1.1799999999999784,"changeRate":0.008175708445922388},"preHourTrading":{"tag":"盘前","latestPrice":141.24,"preClose":141.82,"latestTime":"09:13 EDT","volume":77,"amount":10966.35617,"timestamp":1787750036009,"change":-0.5799999999999841,"changeRate":-0.004089691157805557},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":144.33,"latestTime":"19:59 EDT","volume":165211,"amount":23846451.2471,"timestamp":1787788769534,"change":1.1799999999999784,"changeRate":0.008175708445922388},"overnightTrading":{"tag":"夜盘","latestPrice":144.3300018310547,"preClose":144.3300018310547,"latestTime":"20260826 23:05 EDT","volume":0,"amount":0,"timestamp":1787799924059,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.4064},{"symbol":"ROK","nameCN":"罗克韦尔自动化","changeRate":0.005473,"change":2.35,"latestPrice":431.75,"close":431.75,"volume":560434,"market":"US","high":435.7699,"low":430.43,"preClose":429.4,"open":431.58,"turnoverRate":0.005037,"peRate":40.459256,"amplitude":0.012436,"marketValue":48042529207.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.003508,"changeRate20Day":-0.060167,"changeRate60Day":-0.054652,"changeRateWTD":-0.012195,"changeRateMTD":-0.100671,"changeRateQTD":-0.127919,"changeRateYTD":0.109697,"amount":242111216.473267,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.122522,"pbRate":13.750008,"volumeRatio":0.886608,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012623,"floatMarketCap":48042529207.75,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":431.75,"latestTime":"19:58 EDT","volume":10461,"amount":4516508.5558,"timestamp":1787788732846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":428.55,"preClose":429.4,"latestTime":"09:20 EDT","volume":19,"amount":8175.33102,"timestamp":1787750419495,"change":-0.8499999999999659,"changeRate":-0.0019795062878434234},"postHourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":431.75,"latestTime":"19:58 EDT","volume":10461,"amount":4516508.5558,"timestamp":1787788732846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.239990234375,"preClose":431.75,"latestTime":"20260826 21:57 EDT","volume":12,"amount":5191,"timestamp":1787795861200,"change":0.489990234375,"changeRate":0.001134893420671685},"impliedVol":0.2826,"impliedVolPercentile":0.247},{"symbol":"HOLI","nameCN":"和利时自动化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}