美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猴痘概念

2,133.91

+37.731.80%

涨家数：7

跌家数：3

平家数：1

市盈率：- -

高：2,135.98

开：2,097.09

低：2,089.87

收：2,096.18

成交量：1.14亿

成交额：22.39亿

市值：2,351.16亿

流通市值：2,343.93亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aethlon Medical Inc US AEMD	6.78	+374.13%	+5.35	9,260.25万	6.62亿	1,087.58万
伊诺维奥制药 US INO	1.21	+5.22%	+0.0600	272.42万	331.15万	1.25亿
Emergent Biosolutions US EBS	7.02	+4.00%	+0.2700	137.86万	956.64万	3.60亿
吉利德科学 US GILD	150.89	+2.17%	+3.21	784.36万	11.76亿	1,872.06亿
Virax Biolabs Group Limited US VRAX	2.53	+1.61%	+0.0400	1.80万	4.54万	201.62万
Viatris Inc. US VTRS	17.13	+0.65%	+0.1100	701.86万	1.20亿	196.82亿
奎斯特诊疗 US DGX	247.45	+0.15%	+0.3700	98.95万	2.45亿	273.12亿
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	725.82万
SIGA Technologies Inc US SIGA	3.05	-1.61%	-0.0500	71.11万	218.16万	2.18亿
Tonix Pharmaceuticals Holding Co US TNXP	11.42	-2.89%	-0.3400	38.88万	446.31万	1.96亿
GeoVax Labs Inc US GOVX	0.383	-5.48%	-0.0222	37.88万	14.94万	348.30万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"猴痘概念","latestPrice":2133.9138,"timestamp":1789675199999,"preClose":2096.1792,"halted":0,"volume":114156601,"delay":0,"changeRate":0.018002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":37.734619,"latestTime":"09-17 16:00:00 EDT","open":2097.0935,"high":2135.9778,"low":2089.8677,"amount":2238615371.45466,"amplitude":0.021997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.71938,"peRate":-76.238621,"turnoverRate":0.042246,"increases":7,"decrements":3,"flats":0,"marketCap":235115634779.5,"floatMarketCap":234393188533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2135.9778,"amplitude":0.021997,"preClose":2096.1792,"low":2089.8677,"pbRate":"6.71938","latestPrice":2133.9138,"volume":114156601,"delay":0,"open":2097.0935,"prevYearClose":1682.3505,"prevWeekClose":2024.5422,"prevMonthClose":2060.2607,"prevQuarterClose":1802.0435,"fiveDayClose":2031.6586,"twentyDayClose":2072.2104,"sixtyDayClose":1771.2783,"secType":"PLATE","market":"US","turnoverRate":0.042246,"peRate":-76.238621,"marketCap":235115634779.5,"floatMarketCap":234393188533,"timestamp":1789675199999,"nameCN":"猴痘概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":3.741259,"change":5.35,"latestPrice":6.78,"close":6.78,"volume":92602517,"market":"US","high":9.5,"low":6.01,"preClose":1.43,"open":8.48,"turnoverRate":57.898285,"peRate":0,"amplitude":2.44056,"marketValue":10875798,"askSize":200,"bidSize":656,"askPrice":6.25,"bidPrice":6.05,"week52High":41.35,"week52Low":1.41,"changeRate5Day":3.346154,"changeRate20Day":1.438849,"changeRate60Day":-0.002941,"changeRateWTD":3.431373,"changeRateMTD":2.291262,"changeRateQTD":0.64683,"changeRateYTD":-0.510469,"amount":661688564.487622,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.09177,"volumeRatio":1133.218263,"committee":0.53271,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.033537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10843932,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":6.1088,"preClose":6.78,"latestTime":"05:10 EDT","volume":100647,"amount":618813.586332,"timestamp":1789722643697,"change":-0.6712000000000007,"changeRate":-0.09899705014749273},"preHourTrading":{"tag":"盘前","latestPrice":6.1088,"preClose":6.78,"latestTime":"05:10 EDT","volume":100647,"amount":618813.586332,"timestamp":1789722643697,"change":-0.6712000000000007,"changeRate":-0.09899705014749273},"postHourTrading":{"tag":"盘后","latestPrice":6.4201,"preClose":6.78,"latestTime":"19:59 EDT","volume":1212896,"amount":7974905.2779,"timestamp":1789689599489,"change":-0.35990000000000055,"changeRate":-0.05308259587020657},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.78000020980835,"latestTime":"20260918 04:00 EDT","volume":308878,"amount":1862229,"timestamp":1789718402412,"change":-0.7600002288818359,"changeRate":-0.11209442556983622},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":0.052174,"change":0.06,"latestPrice":1.21,"close":1.21,"volume":2724202,"market":"US","high":1.25,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.02844,"peRate":0,"amplitude":0.086957,"marketValue":124630000,"askSize":100,"bidSize":200,"askPrice":1.35,"bidPrice":1.09,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.054688,"changeRate20Day":-0.069231,"changeRate60Day":0.070796,"changeRateWTD":-0.032,"changeRateMTD":-0.047244,"changeRateQTD":0.1,"changeRateYTD":-0.304598,"amount":3311453.929812,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.512385,"volumeRatio":0.997706,"committee":0.333333,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115902270,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"04:18 EDT","volume":132,"amount":160.869997,"timestamp":1789719514504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.21,"latestTime":"04:18 EDT","volume":132,"amount":160.869997,"timestamp":1789719514504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:43 EDT","volume":4774,"amount":5820.1162,"timestamp":1789688605845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260918 04:00 EDT","volume":42,"amount":51,"timestamp":1789718402349,"change":0,"changeRate":0},"impliedVol":0.3823,"impliedVolPercentile":0.068},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.04,"change":0.27,"latestPrice":7.02,"close":7.02,"volume":1378605,"market":"US","high":7.05,"low":6.795,"preClose":6.75,"open":6.84,"turnoverRate":0.0285,"peRate":0,"amplitude":0.037778,"marketValue":359938818.72,"askSize":100,"bidSize":100,"askPrice":7.69,"bidPrice":5.49,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.195911,"changeRate20Day":0.435583,"changeRate60Day":-0.123596,"changeRateWTD":0.126806,"changeRateMTD":0.15082,"changeRateQTD":-0.162291,"changeRateYTD":-0.432039,"amount":9566380.213888,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.548387,"pbRate":1.054302,"volumeRatio":0.983336,"committee":0,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.013718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339576115.32,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.02,"latestTime":"04:16 EDT","volume":1,"amount":7.02,"timestamp":1789719365369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.02,"latestTime":"04:16 EDT","volume":1,"amount":7.02,"timestamp":1789719365369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":7.02,"latestTime":"19:32 EDT","volume":20861,"amount":146289.18,"timestamp":1789687961086,"change":-0.13999999999999968,"changeRate":-0.019943019943019898},"overnightTrading":{"tag":"夜盘","latestPrice":7.019999980926514,"preClose":7.019999980926514,"latestTime":"20260918 04:00 EDT","volume":1,"amount":7,"timestamp":1789718402405,"change":0,"changeRate":0},"impliedVol":0.7976,"impliedVolPercentile":0.648},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.021736,"change":3.21,"latestPrice":150.89,"close":150.89,"volume":7843596,"market":"US","high":151.04,"low":146.8901,"preClose":147.68,"open":148.775,"turnoverRate":0.006335,"peRate":0,"amplitude":0.028101,"marketValue":187206148314.47,"askSize":5,"bidSize":100,"askPrice":156,"bidPrice":136.27,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.041986,"changeRate20Day":0.02229,"changeRate60Day":0.206637,"changeRateWTD":0.049889,"changeRateMTD":0.031092,"changeRateQTD":0.194317,"changeRateYTD":0.229347,"amount":1176206918.467896,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.255162,"pbRate":15.826033,"volumeRatio":1.577128,"committee":0.904762,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02134,"floatMarketCap":186826396963.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":149.34,"preClose":150.89,"latestTime":"04:07 EDT","volume":905,"amount":135387.0407,"timestamp":1789718858785,"change":-1.549999999999983,"changeRate":-0.010272383855788873},"preHourTrading":{"tag":"盘前","latestPrice":149.34,"preClose":150.89,"latestTime":"04:07 EDT","volume":905,"amount":135387.0407,"timestamp":1789718858785,"change":-1.549999999999983,"changeRate":-0.010272383855788873},"postHourTrading":{"tag":"盘后","latestPrice":150.44,"preClose":150.89,"latestTime":"19:57 EDT","volume":1633206,"amount":246433245.2189,"timestamp":1789689427464,"change":-0.44999999999998863,"changeRate":-0.0029823049903902757},"overnightTrading":{"tag":"夜盘","latestPrice":150.63999938964844,"preClose":150.88999938964844,"latestTime":"20260918 04:00 EDT","volume":369,"amount":55542,"timestamp":1789718402368,"change":-0.25,"changeRate":-0.0016568361124743357},"impliedVol":0.276,"impliedVolPercentile":0.128},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.016064,"change":0.04,"latestPrice":2.53,"close":2.53,"volume":17958,"market":"US","high":2.6,"low":2.5,"preClose":2.49,"open":2.53,"turnoverRate":0.024671,"peRate":0,"amplitude":0.040161,"marketValue":2016157,"askSize":270,"bidSize":1,"askPrice":3,"bidPrice":2.45,"week52High":21.75,"week52Low":2.45,"changeRate5Day":-0.112281,"changeRate20Day":-0.204403,"changeRate60Day":-0.346675,"changeRateWTD":-0.052434,"changeRateMTD":-0.102837,"changeRateQTD":-0.139456,"changeRateYTD":-0.707345,"amount":45428.443245,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.266077,"volumeRatio":0.46053,"committee":-0.99262,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.007337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1841587,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘前","latestPrice":2.5397,"preClose":2.53,"latestTime":"05:00 EDT","volume":289,"amount":736.056123,"timestamp":1789722010702,"change":0.009700000000000042,"changeRate":0.003833992094861677},"preHourTrading":{"tag":"盘前","latestPrice":2.5397,"preClose":2.53,"latestTime":"05:00 EDT","volume":289,"amount":736.056123,"timestamp":1789722010702,"change":0.009700000000000042,"changeRate":0.003833992094861677},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.53,"latestTime":"19:30 EDT","volume":1567,"amount":3930.8309,"timestamp":1789687803131,"change":-0.029999999999999805,"changeRate":-0.011857707509881346},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":15,"amount":38,"timestamp":1789718402391,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.006463,"change":0.11,"latestPrice":17.13,"close":17.13,"volume":7018579,"market":"US","high":17.305,"low":17.09,"preClose":17.02,"open":17.1,"turnoverRate":0.00614,"peRate":0,"amplitude":0.012632,"marketValue":19682370000,"askSize":919,"bidSize":239,"askPrice":17.29,"bidPrice":16.97,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.045788,"changeRate20Day":0.054478,"changeRate60Day":0.087619,"changeRateWTD":0.037553,"changeRateMTD":0.037553,"changeRateQTD":0.078715,"changeRateYTD":0.375904,"amount":120455789.129162,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.380212,"volumeRatio":0.802929,"committee":-0.587219,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.00233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028021,"floatMarketCap":19579590000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":17.13,"latestTime":"04:00 EDT","volume":52,"amount":890.76,"timestamp":1789718424680,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":17.13,"latestTime":"04:00 EDT","volume":52,"amount":890.76,"timestamp":1789718424680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.13,"latestTime":"19:30 EDT","volume":877441,"amount":15030568.35,"timestamp":1789687804374,"change":0.030000000000001137,"changeRate":0.0017513134851139017},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.1299991607666,"latestTime":"20260918 04:00 EDT","volume":20,"amount":342,"timestamp":1789718402320,"change":-0.019998550415039062,"changeRate":-0.0011674577580156804},"impliedVol":0.2841,"impliedVolPercentile":0.168},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.001497,"change":0.37,"latestPrice":247.45,"close":247.45,"volume":989497,"market":"US","high":248.695,"low":246.26,"preClose":247.08,"open":248.28,"turnoverRate":0.008995,"peRate":26.277753,"amplitude":0.009855,"marketValue":27311887932,"askSize":200,"bidSize":100,"askPrice":395.92,"bidPrice":212.72,"week52High":248.695,"week52Low":171.175,"changeRate5Day":0.070563,"changeRate20Day":0.023536,"changeRate60Day":0.254945,"changeRateWTD":0.052889,"changeRateMTD":0.029754,"changeRateQTD":0.167492,"changeRateYTD":0.425978,"amount":244948958.669937,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.28,"pbRate":3.633833,"volumeRatio":0.918789,"committee":-0.333333,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013417,"floatMarketCap":27219500000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":247.45,"preClose":247.45,"latestTime":"04:00 EDT","volume":4,"amount":989.8,"timestamp":1789718409940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.45,"preClose":247.45,"latestTime":"04:00 EDT","volume":4,"amount":989.8,"timestamp":1789718409940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":247.45,"preClose":247.45,"latestTime":"19:34 EDT","volume":20409,"amount":5050194.19,"timestamp":1789688062188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.4499969482422,"preClose":247.4499969482422,"latestTime":"20260918 04:00 EDT","volume":15,"amount":3712,"timestamp":1789718402055,"change":0,"changeRate":0},"impliedVol":0.2756,"impliedVolPercentile":0.672},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":2.203524,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.016129,"change":-0.05,"latestPrice":3.05,"close":3.05,"volume":711059,"market":"US","high":3.1251,"low":3.04,"preClose":3.1,"open":3.09,"turnoverRate":0.017348,"peRate":0,"amplitude":0.027452,"marketValue":218414471.1,"askSize":100,"bidSize":100,"askPrice":3.58,"bidPrice":1.9,"week52High":9.45,"week52Low":2.83,"changeRate5Day":0.009934,"changeRate20Day":-0.019293,"changeRate60Day":-0.290698,"changeRateWTD":0.006601,"changeRateMTD":-0.028662,"changeRateQTD":-0.162088,"changeRateYTD":-0.500818,"amount":2181638.414247,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.53125,"pbRate":1.321397,"volumeRatio":1.261342,"committee":0,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125014577.3,"shortable":3,"shares":71611302,"floatShares":40988386,"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"19:30 EDT","volume":3361,"amount":10250.605,"timestamp":1789687806046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.8257,"impliedVolPercentile":0.844},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals Holding Co","changeRate":-0.028912,"change":-0.34,"latestPrice":11.42,"close":11.42,"volume":388788,"market":"US","high":12.14,"low":11.32,"preClose":11.76,"open":12,"turnoverRate":0.025928,"peRate":0,"amplitude":0.069728,"marketValue":195864420,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":11.2,"week52High":28.96,"week52Low":9.4,"changeRate5Day":-0.070033,"changeRate20Day":-0.102907,"changeRate60Day":-0.045151,"changeRateWTD":-0.037911,"changeRateMTD":-0.190071,"changeRateQTD":-0.105016,"changeRateYTD":-0.268886,"amount":4463113.650661,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.881157,"volumeRatio":1.069166,"committee":0,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171240616,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.42,"latestTime":"04:23 EDT","volume":61,"amount":693.57,"timestamp":1789719819629,"change":-0.05000000000000071,"changeRate":-0.004378283712784651},"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.42,"latestTime":"04:23 EDT","volume":61,"amount":693.57,"timestamp":1789719819629,"change":-0.05000000000000071,"changeRate":-0.004378283712784651},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.42,"latestTime":"19:56 EDT","volume":2901,"amount":33223.3284,"timestamp":1789689376969,"change":0.0600000000000005,"changeRate":0.0052539404553415495},"overnightTrading":{"tag":"夜盘","latestPrice":11.199999809265137,"preClose":11.420000076293945,"latestTime":"20260918 04:00 EDT","volume":1,"amount":11,"timestamp":1789718402228,"change":-0.2200002670288086,"changeRate":-0.019264471590109113},"impliedVol":1.1448,"impliedVolPercentile":0.308},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.054788,"change":-0.0222,"latestPrice":0.383,"close":0.383,"volume":378758,"market":"US","high":0.4099,"low":0.38,"preClose":0.4052,"open":0.4052,"turnoverRate":0.044337,"peRate":0,"amplitude":0.073791,"marketValue":3482952.593,"askSize":100,"bidSize":100,"askPrice":0.4404,"bidPrice":0.3571,"week52High":17.5,"week52Low":0.38,"changeRate5Day":-0.177229,"changeRate20Day":-0.355978,"changeRate60Day":-0.703101,"changeRateWTD":-0.172786,"changeRateMTD":-0.394371,"changeRateQTD":-0.698425,"changeRateYTD":-0.910409,"amount":149366.815204,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.978162,"volumeRatio":1.452545,"committee":0,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271854.1,"shortable":3,"shares":9093871,"floatShares":8542700,"postHourTrading":{"tag":"盘后","latestPrice":0.4004,"preClose":0.383,"latestTime":"19:51 EDT","volume":9196,"amount":3562.7141,"timestamp":1789689069573,"change":0.01739999999999997,"changeRate":0.04543080939947773},"overnightTrading":{"tag":"夜盘","latestPrice":0.38370001316070557,"preClose":0.382999986410141,"latestTime":"20260918 04:00 EDT","volume":11,"amount":4,"timestamp":1789718402404,"change":0.0007000267505645752,"changeRate":0.0018277461498782967},"impliedVol":0,"impliedVolPercentile":0}]}}}