美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

2,055.50

+23.981.18%

涨家数：722

跌家数：285

平家数：17

市盈率：- -

高：2,057.49

开：2,031.77

低：2,031.77

收：2,031.52

成交量：52.27亿

成交额：6,752.52亿

市值：95.77万亿

流通市值：89.55万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schrodinger Inc. US SDGR	30.24	+26.37%	+6.31	903.46万	2.57亿	22.60亿
Generac控股 US GNRC	207.23	+18.34%	+32.12	804.73万	17.03亿	122.28亿
EyePoint US EYPT	3.99	+15.65%	+0.5400	697.55万	2,677.24万	3.44亿
三倍做多半导体ETF-Direxion Daily US SOXL	114.82	+10.44%	+10.85	5,683.31万	64.71亿	201.74亿
CRISPR Therapeutics AG US CRSP	57.325	+9.80%	+5.12	299.94万	1.71亿	55.43亿
超微电脑 US SMCI	40.35	+9.50%	+3.50	6,251.71万	25.06亿	265.09亿
Twist Bioscience Corp US TWST	155.56	+8.73%	+12.49	337.07万	5.33亿	102.41亿
ARM Holdings US ARM	264.9	+8.57%	+20.92	611.37万	16.05亿	2,829.34亿
Moderna, Inc. US MRNA	158.07	+8.55%	+12.45	1,917.50万	30.21亿	631.07亿
三倍做多标普生物-Direxion US LABU	270.91	+8.19%	+20.50	43.27万	1.17亿	5.35亿
慧与科技 US HPE	61.04	+7.96%	+4.50	2,582.23万	15.74亿	809.91亿
Vera Therapeutics, Inc. US VERA	34.27	+7.87%	+2.50	388.40万	1.33亿	24.58亿
ARK Genomic Revolution ETF US ARKG	51.59	+7.82%	+3.74	858.01万	4.39亿	20.69亿
英特尔 US INTC	108.8	+7.67%	+7.75	1.50亿	163.24亿	5,715.26亿
DigitalOcean Holdings, Inc. US DOCN	132.98	+7.45%	+9.22	305.48万	4.04亿	155.59亿
Illumina US ILMN	245.18	+7.10%	+16.25	367.70万	8.94亿	370.22亿
Nextpower US NXT	83.36	+6.83%	+5.33	241.85万	2.00亿	126.42亿
Beam Therapeutics, Inc. US BEAM	24.67	+6.80%	+1.57	242.92万	6,019.34万	25.48亿
Direxion Daily Technology Bull 3X ETF US TECL	206.87	+6.72%	+13.03	41.86万	8,612.28万	59.16亿
Intellia Therapeutics Inc US NTLA	12.26	+6.70%	+0.7700	576.10万	7,173.65万	17.16亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2055.497,"timestamp":1789675199999,"preClose":2031.5168,"halted":0,"volume":5226574647,"delay":0,"changeRate":0.011804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.980225,"latestTime":"09-17 16:00:00 EDT","open":2031.7714,"high":2057.4934,"low":2031.7714,"amount":675251994973.9856,"amplitude":0.012661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.121102,"peRate":24.974425,"turnoverRate":0.008765,"increases":721,"decrements":285,"flats":11,"marketCap":95769031718790,"floatMarketCap":89548182117720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2057.4934,"amplitude":0.012661,"preClose":2031.5168,"low":2031.7714,"pbRate":"5.121102","latestPrice":2055.497,"volume":5226574647,"delay":0,"open":2031.7714,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2037.9011,"twentyDayClose":2070.0193,"sixtyDayClose":1978.6285,"secType":"PLATE","market":"US","turnoverRate":0.008765,"peRate":24.974425,"marketCap":95769031718790,"floatMarketCap":89548182117720,"timestamp":1789675199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":722,"down":285,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.263686,"change":6.31,"latestPrice":30.24,"close":30.24,"volume":9034626,"market":"US","high":30.41,"low":24.09,"preClose":23.93,"open":24.09,"turnoverRate":0.142049,"peRate":0,"amplitude":0.264104,"marketValue":2259554693.76,"askSize":697,"bidSize":100,"askPrice":29.09,"bidPrice":28.5,"week52High":30.41,"week52Low":10.945,"changeRate5Day":0.608511,"changeRate20Day":0.523426,"changeRate60Day":1.010638,"changeRateWTD":0.589905,"changeRateMTD":0.550769,"changeRateQTD":0.860923,"changeRateYTD":0.691275,"amount":256534538.951054,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":6.868866,"volumeRatio":4.740011,"committee":-0.749059,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923323996.16,"shortable":3,"shares":74720724,"floatShares":63601984,"hourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":30.24,"latestTime":"05:08 EDT","volume":12252,"amount":351578.258412,"timestamp":1789722501101,"change":-1.3999999999999986,"changeRate":-0.04629629629629625},"preHourTrading":{"tag":"盘前","latestPrice":28.84,"preClose":30.24,"latestTime":"05:08 EDT","volume":12252,"amount":351578.258412,"timestamp":1789722501101,"change":-1.3999999999999986,"changeRate":-0.04629629629629625},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":30.24,"latestTime":"19:59 EDT","volume":183570,"amount":5509144.5753,"timestamp":1789689562489,"change":-0.6099999999999994,"changeRate":-0.020171957671957653},"overnightTrading":{"tag":"夜盘","latestPrice":29.739999771118164,"preClose":30.239999771118164,"latestTime":"20260918 04:00 EDT","volume":19491,"amount":586804,"timestamp":1789718402359,"change":-0.5,"changeRate":-0.01653439165953776},"impliedVol":0.947,"impliedVolPercentile":0.884},{"symbol":"GNRC","nameCN":"Generac控股","changeRate":0.183428,"change":32.12,"latestPrice":207.23,"close":207.23,"volume":8047293,"market":"US","high":231.8871,"low":202.26,"preClose":175.11,"open":229.5,"turnoverRate":0.139225,"peRate":47.639082,"amplitude":0.169191,"marketValue":12227738569.97,"askSize":300,"bidSize":15,"askPrice":212.65,"bidPrice":209.25,"week52High":296.44,"week52Low":134.8,"changeRate5Day":0.140695,"changeRate20Day":-0.016982,"changeRate60Day":-0.245174,"changeRateWTD":0.108241,"changeRateMTD":0.117866,"changeRateQTD":-0.292271,"changeRateYTD":0.519616,"amount":1702564856.614563,"eps":4.35,"lyrEps":2.69,"lyrPeRate":77.037175,"pbRate":4.24925,"volumeRatio":8.541183,"committee":-0.904762,"roa":0.047205,"roe":0.094905,"changeRate5Min":-0.005041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11978039889.92,"shortable":3,"shares":59005639,"floatShares":57800704,"hourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.23,"latestTime":"05:10 EDT","volume":5910,"amount":1234705.6755,"timestamp":1789722632533,"change":2.3700000000000045,"changeRate":0.011436568064469453},"preHourTrading":{"tag":"盘前","latestPrice":209.6,"preClose":207.23,"latestTime":"05:10 EDT","volume":5910,"amount":1234705.6755,"timestamp":1789722632533,"change":2.3700000000000045,"changeRate":0.011436568064469453},"postHourTrading":{"tag":"盘后","latestPrice":207.71,"preClose":207.23,"latestTime":"19:59 EDT","volume":104096,"amount":21634846.4506,"timestamp":1789689593123,"change":0.4800000000000182,"changeRate":0.0023162669497660483},"overnightTrading":{"tag":"夜盘","latestPrice":208.5,"preClose":207.22999572753906,"latestTime":"20260918 04:00 EDT","volume":8893,"amount":1852405,"timestamp":1789718402407,"change":1.2700042724609375,"changeRate":0.006128477047940049},"impliedVol":0.5222,"impliedVolPercentile":0.564},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.156522,"change":0.54,"latestPrice":3.99,"close":3.99,"volume":6975498,"market":"US","high":4.01,"low":3.5,"preClose":3.45,"open":3.57,"turnoverRate":0.114966,"peRate":0,"amplitude":0.147826,"marketValue":343986430.62,"askSize":100,"bidSize":48,"askPrice":4.29,"bidPrice":3.83,"week52High":19.11,"week52Low":3.415,"changeRate5Day":-0.061176,"changeRate20Day":-0.366667,"changeRate60Day":-0.722531,"changeRateWTD":-0.056738,"changeRateMTD":-0.113333,"changeRateQTD":-0.720979,"changeRateYTD":-0.781609,"amount":26772432.390441,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.067089,"volumeRatio":1.89178,"committee":-0.351351,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242090852.01,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.99,"latestTime":"04:47 EDT","volume":1028,"amount":4000.773792,"timestamp":1789721228992,"change":-0.03000000000000025,"changeRate":-0.007518796992481265},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.99,"latestTime":"04:47 EDT","volume":1028,"amount":4000.773792,"timestamp":1789721228992,"change":-0.03000000000000025,"changeRate":-0.007518796992481265},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.99,"latestTime":"19:45 EDT","volume":96070,"amount":382919.685,"timestamp":1789688753032,"change":-0.020000000000000018,"changeRate":-0.005012531328320806},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.2286,"impliedVolPercentile":0.84},{"symbol":"SOXL","nameCN":"三倍做多半导体ETF-Direxion Daily","changeRate":0.104357,"change":10.85,"latestPrice":114.82,"close":114.82,"volume":56833088,"market":"US","high":115.48,"low":112.0101,"preClose":103.97,"open":113.33,"turnoverRate":0.323467,"peRate":0,"amplitude":0.033374,"marketValue":20173880889.2,"askSize":20,"bidSize":9,"askPrice":118.27,"bidPrice":118.1,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.00812,"changeRate20Day":-0.049031,"changeRate60Day":-0.503846,"changeRateWTD":-0.057462,"changeRateMTD":0.017998,"changeRateQTD":-0.569495,"changeRateYTD":1.731858,"amount":6470645571.818848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83344,"committee":-0.37931,"roa":0,"roe":0,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000087,"floatMarketCap":20173880889.199997,"shortable":0,"shares":175700060,"floatShares":175700060,"hourTrading":{"tag":"盘前","latestPrice":118.1452,"preClose":114.82,"latestTime":"05:10 EDT","volume":780208,"amount":91863258.13808,"timestamp":1789722641707,"change":3.3252000000000095,"changeRate":0.028960111478836523},"preHourTrading":{"tag":"盘前","latestPrice":118.1452,"preClose":114.82,"latestTime":"05:10 EDT","volume":780208,"amount":91863258.13808,"timestamp":1789722641707,"change":3.3252000000000095,"changeRate":0.028960111478836523},"postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":114.82,"latestTime":"19:59 EDT","volume":1492052,"amount":170736874.983202,"timestamp":1789689598225,"change":-0.519999999999996,"changeRate":-0.00452882773036053},"overnightTrading":{"tag":"夜盘","latestPrice":118.72000122070312,"preClose":114.81999969482422,"latestTime":"20260918 04:00 EDT","volume":3301650,"amount":381484026,"timestamp":1789718402422,"change":3.9000015258789062,"changeRate":0.03396622135729467},"impliedVol":1.1208,"impliedVolPercentile":0.2},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.09797,"change":5.115,"latestPrice":57.325,"close":57.325,"volume":2999422,"market":"US","high":59.21,"low":53.12,"preClose":52.21,"open":53.9,"turnoverRate":0.032194,"peRate":0,"amplitude":0.116644,"marketValue":5542903295,"askSize":3,"bidSize":1,"askPrice":58.57,"bidPrice":57,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.096919,"changeRate20Day":-0.041548,"changeRate60Day":0.061771,"changeRateWTD":0.108372,"changeRateMTD":0.006055,"changeRateQTD":0.051063,"changeRateYTD":0.093154,"amount":171191715.449318,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.173628,"volumeRatio":1.984324,"committee":-0.5,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5340753561.5,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.325,"latestTime":"05:08 EDT","volume":700,"amount":40152.567,"timestamp":1789722509166,"change":0.11499999999999488,"changeRate":0.0020061055385956366},"preHourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.325,"latestTime":"05:08 EDT","volume":700,"amount":40152.567,"timestamp":1789722509166,"change":0.11499999999999488,"changeRate":0.0020061055385956366},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.325,"latestTime":"19:55 EDT","volume":22985,"amount":1316144.291,"timestamp":1789689331287,"change":-0.32500000000000284,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.32500076293945,"latestTime":"20260918 04:00 EDT","volume":768,"amount":44122,"timestamp":1789718402410,"change":0.17499923706054688,"changeRate":0.0030527559482159427},"impliedVol":0.6045,"impliedVolPercentile":0.256},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.09498,"change":3.5,"latestPrice":40.35,"close":40.35,"volume":62517147,"market":"US","high":41.005,"low":37.82,"preClose":36.85,"open":38.035,"turnoverRate":0.110904,"peRate":12.377301,"amplitude":0.086431,"marketValue":26508553890,"askSize":120,"bidSize":205,"askPrice":40.69,"bidPrice":40.62,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.079454,"changeRate20Day":0.103062,"changeRate60Day":0.210984,"changeRateWTD":0.006234,"changeRateMTD":0.08235,"changeRateQTD":0.375725,"changeRateYTD":0.378545,"amount":2506278806.52681,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.39492,"pbRate":2.585395,"volumeRatio":1.825073,"committee":0.261538,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22745585116.5,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘前","latestPrice":40.6687,"preClose":40.35,"latestTime":"05:10 EDT","volume":157101,"amount":6414086.63679,"timestamp":1789722643359,"change":0.31869999999999976,"changeRate":0.007898389095415112},"preHourTrading":{"tag":"盘前","latestPrice":40.6687,"preClose":40.35,"latestTime":"05:10 EDT","volume":157101,"amount":6414086.63679,"timestamp":1789722643359,"change":0.31869999999999976,"changeRate":0.007898389095415112},"postHourTrading":{"tag":"盘后","latestPrice":40.3724,"preClose":40.35,"latestTime":"19:59 EDT","volume":1525926,"amount":61582851.4299,"timestamp":1789689591334,"change":0.022399999999997533,"changeRate":0.0005551425030978323},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":40.349998474121094,"latestTime":"20260918 04:00 EDT","volume":127965,"amount":5206234,"timestamp":1789718402418,"change":0.7100028991699219,"changeRate":0.01759610721237796},"impliedVol":0.7403,"impliedVolPercentile":0.22},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.0873,"change":12.49,"latestPrice":155.56,"close":155.56,"volume":3370681,"market":"US","high":163.695,"low":150,"preClose":143.07,"open":151.43,"turnoverRate":0.052134,"peRate":0,"amplitude":0.095722,"marketValue":10240891877.44,"askSize":10,"bidSize":500,"askPrice":165,"bidPrice":156.16,"week52High":163.695,"week52Low":23.3,"changeRate5Day":0.22633,"changeRate20Day":0.092492,"changeRate60Day":0.830118,"changeRateWTD":0.222764,"changeRateMTD":0.119137,"changeRateQTD":0.512053,"changeRateYTD":3.904161,"amount":533138704.595215,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":22.975086,"volumeRatio":2.133866,"committee":0.960784,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":-0.004225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10057650131,"shortable":3,"shares":65832424,"floatShares":64654475,"hourTrading":{"tag":"盘前","latestPrice":156.979,"preClose":155.56,"latestTime":"05:06 EDT","volume":727,"amount":114387.80848,"timestamp":1789722392233,"change":1.4190000000000111,"changeRate":0.009121882231936301},"preHourTrading":{"tag":"盘前","latestPrice":156.979,"preClose":155.56,"latestTime":"05:06 EDT","volume":727,"amount":114387.80848,"timestamp":1789722392233,"change":1.4190000000000111,"changeRate":0.009121882231936301},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":155.56,"latestTime":"19:57 EDT","volume":51951,"amount":8084191.664,"timestamp":1789689425790,"change":2.4399999999999977,"changeRate":0.015685266135253263},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":155.55999755859375,"latestTime":"20260918 04:00 EDT","volume":916,"amount":143861,"timestamp":1789718402418,"change":1.44000244140625,"changeRate":0.00925689421449016},"impliedVol":0.8158,"impliedVolPercentile":0.656},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.085745,"change":20.92,"latestPrice":264.9,"close":264.9,"volume":6113675,"market":"US","high":267,"low":256,"preClose":243.98,"open":262,"turnoverRate":0.042753,"peRate":270.390005,"amplitude":0.045086,"marketValue":282934063524,"askSize":40,"bidSize":18,"askPrice":271.5,"bidPrice":270.57,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.042175,"changeRate20Day":0.062405,"changeRate60Day":-0.277,"changeRateWTD":0.000415,"changeRateMTD":0.095035,"changeRateQTD":-0.252898,"changeRateYTD":1.423383,"amount":1604729421.938324,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":311.647059,"pbRate":32.784944,"volumeRatio":1.454609,"committee":-0.37931,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37880700000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":271.27,"preClose":264.9,"latestTime":"05:10 EDT","volume":36344,"amount":9882639.76392,"timestamp":1789722634812,"change":6.3700000000000045,"changeRate":0.02404681011702531},"preHourTrading":{"tag":"盘前","latestPrice":271.27,"preClose":264.9,"latestTime":"05:10 EDT","volume":36344,"amount":9882639.76392,"timestamp":1789722634812,"change":6.3700000000000045,"changeRate":0.02404681011702531},"postHourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":264.9,"latestTime":"19:59 EDT","volume":1078538,"amount":285715167.294701,"timestamp":1789689588867,"change":0.30000000000001137,"changeRate":0.0011325028312571212},"overnightTrading":{"tag":"夜盘","latestPrice":272.6000061035156,"preClose":264.8999938964844,"latestTime":"20260918 04:00 EDT","volume":61770,"amount":16623206,"timestamp":1789718402420,"change":7.70001220703125,"changeRate":0.029067619420331897},"impliedVol":0.7092,"impliedVolPercentile":0.58},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.085496,"change":12.45,"latestPrice":158.07,"close":158.07,"volume":19175014,"market":"US","high":161.9599,"low":149.5,"preClose":145.62,"open":152.5,"turnoverRate":0.0521,"peRate":0,"amplitude":0.085564,"marketValue":63107216974.23,"askSize":2,"bidSize":522,"askPrice":161.83,"bidPrice":161.64,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.157005,"changeRate20Day":-0.093531,"changeRate60Day":1.591311,"changeRateWTD":0.097937,"changeRateMTD":0.126336,"changeRateQTD":1.257175,"changeRateYTD":4.360122,"amount":3021159859.989655,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":9.334006,"volumeRatio":1.861921,"committee":0.975309,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58176904131.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":158.07,"latestTime":"05:10 EDT","volume":43603,"amount":7041412.71554,"timestamp":1789722638152,"change":3.6599999999999966,"changeRate":0.023154298728411443},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":158.07,"latestTime":"05:10 EDT","volume":43603,"amount":7041412.71554,"timestamp":1789722638152,"change":3.6599999999999966,"changeRate":0.023154298728411443},"postHourTrading":{"tag":"盘后","latestPrice":159.17,"preClose":158.07,"latestTime":"19:59 EDT","volume":451947,"amount":71204070.5691,"timestamp":1789689598936,"change":1.0999999999999943,"changeRate":0.006958942240779366},"overnightTrading":{"tag":"夜盘","latestPrice":160.47000122070312,"preClose":158.07000732421875,"latestTime":"20260918 04:00 EDT","volume":48751,"amount":7820620,"timestamp":1789718402419,"change":2.399993896484375,"changeRate":0.015183107390902607},"impliedVol":0.7968,"impliedVolPercentile":0.536},{"symbol":"LABU","nameCN":"三倍做多标普生物-Direxion","changeRate":0.081866,"change":20.5,"latestPrice":270.91,"close":270.91,"volume":432717,"market":"US","high":280.62,"low":263.72,"preClose":250.41,"open":264.34,"turnoverRate":0.219154,"peRate":0,"amplitude":0.067489,"marketValue":534908002.26,"askSize":200,"bidSize":2,"askPrice":278,"bidPrice":273.46,"week52High":341.93,"week52Low":79.94,"changeRate5Day":0.018459,"changeRate20Day":-0.206822,"changeRate60Day":0.151779,"changeRateWTD":0.036778,"changeRateMTD":-0.085721,"changeRateQTD":-0.072544,"changeRateYTD":0.699667,"amount":117218225.866058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.698681,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0016,"divideRate":0.003697,"floatMarketCap":534908002.26,"shortable":3,"shares":1974486,"floatShares":1974486,"hourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":270.91,"latestTime":"05:06 EDT","volume":251,"amount":68618.29717,"timestamp":1789722394964,"change":3.589999999999975,"changeRate":0.013251633383780497},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":270.91,"latestTime":"05:06 EDT","volume":251,"amount":68618.29717,"timestamp":1789722394964,"change":3.589999999999975,"changeRate":0.013251633383780497},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":270.91,"latestTime":"19:53 EDT","volume":2204,"amount":593186.496,"timestamp":1789689238953,"change":-2.5100000000000477,"changeRate":-0.009265069580303598},"overnightTrading":{"tag":"夜盘","latestPrice":274.010009765625,"preClose":270.9100036621094,"latestTime":"20260918 04:00 EDT","volume":2900,"amount":791145,"timestamp":1789718402374,"change":3.100006103515625,"changeRate":0.01144293699608851},"impliedVol":0.9474,"impliedVolPercentile":0.672},{"symbol":"HPE","nameCN":"慧与科技","changeRate":0.079637,"change":4.5025,"latestPrice":61.04,"close":61.04,"volume":25822290,"market":"US","high":62.14,"low":57.01,"preClose":56.5375,"open":57.25,"turnoverRate":0.020073,"peRate":31.035579,"amplitude":0.090736,"marketValue":80991173592.56,"askSize":100,"bidSize":2,"askPrice":61.9,"bidPrice":61.71,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.105397,"changeRate20Day":0.14888,"changeRate60Day":0.247751,"changeRateWTD":-0.016911,"changeRateMTD":0.168453,"changeRateQTD":0.353137,"changeRateYTD":1.541216,"amount":1574188733.912773,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.054657,"volumeRatio":0.939634,"committee":-0.960784,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009137,"floatMarketCap":78523157678,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":61.04,"latestTime":"05:09 EDT","volume":21125,"amount":1305818.00375,"timestamp":1789722566640,"change":0.7100000000000009,"changeRate":0.011631716906946279},"preHourTrading":{"tag":"盘前","latestPrice":61.75,"preClose":61.04,"latestTime":"05:09 EDT","volume":21125,"amount":1305818.00375,"timestamp":1789722566640,"change":0.7100000000000009,"changeRate":0.011631716906946279},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.04,"latestTime":"19:59 EDT","volume":1477193,"amount":90172865.0252,"timestamp":1789689579247,"change":0.060000000000002274,"changeRate":0.0009829619921363413},"overnightTrading":{"tag":"夜盘","latestPrice":61.90999984741211,"preClose":61.040000915527344,"latestTime":"20260918 04:00 EDT","volume":19130,"amount":1177647,"timestamp":1789718402413,"change":0.8699989318847656,"changeRate":0.014252931173588097},"impliedVol":0.6344,"impliedVolPercentile":0.7},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.078691,"change":2.5,"latestPrice":34.27,"close":34.27,"volume":3884005,"market":"US","high":36.23,"low":32.5,"preClose":31.77,"open":32.5,"turnoverRate":0.074131,"peRate":0,"amplitude":0.117406,"marketValue":2457635524.35,"askSize":100,"bidSize":5,"askPrice":38.53,"bidPrice":33.5,"week52High":56.05,"week52Low":23.05,"changeRate5Day":0.01994,"changeRate20Day":0.061813,"changeRate60Day":-0.10288,"changeRateWTD":-0.022254,"changeRateMTD":0.005575,"changeRateQTD":-0.201352,"changeRateYTD":-0.323262,"amount":133350863.027172,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.027191,"volumeRatio":0.885572,"committee":-0.904762,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.004358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1795545807,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":34.27,"latestTime":"04:23 EDT","volume":64,"amount":2180.08,"timestamp":1789719805292,"change":-0.3100000000000023,"changeRate":-0.009045812664137795},"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":34.27,"latestTime":"04:23 EDT","volume":64,"amount":2180.08,"timestamp":1789719805292,"change":-0.3100000000000023,"changeRate":-0.009045812664137795},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.27,"latestTime":"19:57 EDT","volume":27942,"amount":957935.8526,"timestamp":1789689447898,"change":0.02999999999999403,"changeRate":0.0008754012255615415},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.27000045776367,"latestTime":"20260918 04:00 EDT","volume":31,"amount":1053,"timestamp":1789718402418,"change":0.4799995422363281,"changeRate":0.01400640606433336},"impliedVol":0.7261,"impliedVolPercentile":0.24},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.078161,"change":3.74,"latestPrice":51.59,"close":51.59,"volume":8580058,"market":"US","high":52.09,"low":49.05,"preClose":47.85,"open":49.05,"turnoverRate":0.213967,"peRate":0,"amplitude":0.063532,"marketValue":2068759000,"askSize":50,"bidSize":400,"askPrice":52.5,"bidPrice":50.37,"week52High":52.09,"week52Low":24.6,"changeRate5Day":0.136844,"changeRate20Day":0.080872,"changeRate60Day":0.432658,"changeRateWTD":0.132353,"changeRateMTD":0.092314,"changeRateQTD":0.226581,"changeRateYTD":0.780808,"amount":439116864.624489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.360319,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068759000,"shortable":3,"shares":40100000,"floatShares":40100000,"hourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.59,"latestTime":"04:50 EDT","volume":389,"amount":20174.378684,"timestamp":1789721428358,"change":0.36999999999999744,"changeRate":0.007171932545066823},"preHourTrading":{"tag":"盘前","latestPrice":51.96,"preClose":51.59,"latestTime":"04:50 EDT","volume":389,"amount":20174.378684,"timestamp":1789721428358,"change":0.36999999999999744,"changeRate":0.007171932545066823},"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.59,"latestTime":"19:54 EDT","volume":19392,"amount":1000081.9332,"timestamp":1789689294012,"change":-0.07000000000000028,"changeRate":-0.0013568521031207652},"overnightTrading":{"tag":"夜盘","latestPrice":51.84000015258789,"preClose":51.59000015258789,"latestTime":"20260918 04:00 EDT","volume":3789,"amount":195177,"timestamp":1789718402325,"change":0.25,"changeRate":0.004845900353955695},"impliedVol":0.5073,"impliedVolPercentile":0.46},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.076695,"change":7.75,"latestPrice":108.8,"close":108.8,"volume":149725985,"market":"US","high":111.37,"low":104.7,"preClose":101.05,"open":104.7,"turnoverRate":0.031857,"peRate":0,"amplitude":0.066007,"marketValue":571526400000,"askSize":108,"bidSize":5,"askPrice":111.4,"bidPrice":111.32,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.08453,"changeRate20Day":0.172414,"changeRate60Day":-0.177502,"changeRateWTD":0.056926,"changeRateMTD":0.215507,"changeRateQTD":-0.220798,"changeRateYTD":1.948509,"amount":16324364655.454292,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.528597,"volumeRatio":1.54274,"committee":-0.911504,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511360000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":111.33,"preClose":108.8,"latestTime":"05:10 EDT","volume":846534,"amount":94436895.02208,"timestamp":1789722641095,"change":2.530000000000001,"changeRate":0.023253676470588246},"preHourTrading":{"tag":"盘前","latestPrice":111.33,"preClose":108.8,"latestTime":"05:10 EDT","volume":846534,"amount":94436895.02208,"timestamp":1789722641095,"change":2.530000000000001,"changeRate":0.023253676470588246},"postHourTrading":{"tag":"盘后","latestPrice":109.5046,"preClose":108.8,"latestTime":"19:59 EDT","volume":6947442,"amount":756739050.314348,"timestamp":1789689599523,"change":0.7045999999999992,"changeRate":0.006476102941176463},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.675,"impliedVolPercentile":0.428},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":0.074499,"change":9.22,"latestPrice":132.98,"close":132.98,"volume":3054806,"market":"US","high":134.43,"low":128.12,"preClose":123.76,"open":130.34,"turnoverRate":0.031723,"peRate":63.077119,"amplitude":0.050986,"marketValue":15558660000,"askSize":17,"bidSize":57,"askPrice":135.8,"bidPrice":127.28,"week52High":187.5,"week52Low":33.685,"changeRate5Day":0.014727,"changeRate20Day":0.139894,"changeRate60Day":-0.153964,"changeRateWTD":0.081578,"changeRateMTD":0.201373,"changeRateQTD":-0.153155,"changeRateYTD":1.763508,"amount":404133270.157105,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":52.871304,"pbRate":16.716602,"volumeRatio":1.387306,"committee":0.540541,"roa":0.038631,"roe":0.622725,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12805276120.96,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘前","latestPrice":134.01,"preClose":132.98,"latestTime":"05:03 EDT","volume":278,"amount":37329.84,"timestamp":1789722214451,"change":1.0300000000000011,"changeRate":0.0077455256429538365},"preHourTrading":{"tag":"盘前","latestPrice":134.01,"preClose":132.98,"latestTime":"05:03 EDT","volume":278,"amount":37329.84,"timestamp":1789722214451,"change":1.0300000000000011,"changeRate":0.0077455256429538365},"postHourTrading":{"tag":"盘后","latestPrice":132.99,"preClose":132.98,"latestTime":"19:59 EDT","volume":74534,"amount":9911338.3205,"timestamp":1789689589173,"change":0.010000000000019327,"changeRate":0.0000751992780870757},"overnightTrading":{"tag":"夜盘","latestPrice":134.00999450683594,"preClose":132.97999572753906,"latestTime":"20260918 04:00 EDT","volume":721,"amount":96420,"timestamp":1789718402421,"change":1.029998779296875,"changeRate":0.007745516712207043},"impliedVol":0.7768,"impliedVolPercentile":0.416},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.070982,"change":16.25,"latestPrice":245.18,"close":245.18,"volume":3677034,"market":"US","high":246.76,"low":232.99,"preClose":228.93,"open":233.85,"turnoverRate":0.02467,"peRate":45.650733,"amplitude":0.060149,"marketValue":37022180000,"askSize":2,"bidSize":122,"askPrice":246.99,"bidPrice":245.18,"week52High":246.76,"week52Low":88,"changeRate5Day":0.218165,"changeRate20Day":0.196,"changeRate60Day":0.48657,"changeRateWTD":0.1876,"changeRateMTD":0.147685,"changeRateQTD":0.394415,"changeRateYTD":0.86932,"amount":894058394.991119,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":44.987156,"pbRate":13.045166,"volumeRatio":1.495756,"committee":0.967742,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.003623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36544297700.56,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":245.18,"latestTime":"04:44 EDT","volume":148,"amount":36435.44216,"timestamp":1789721074667,"change":1.8100000000000023,"changeRate":0.007382331348397105},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":245.18,"latestTime":"04:44 EDT","volume":148,"amount":36435.44216,"timestamp":1789721074667,"change":1.8100000000000023,"changeRate":0.007382331348397105},"postHourTrading":{"tag":"盘后","latestPrice":243.401,"preClose":245.18,"latestTime":"19:56 EDT","volume":46877,"amount":11493075.4886,"timestamp":1789689413054,"change":-1.7789999999999964,"changeRate":-0.0072558936291703905},"overnightTrading":{"tag":"夜盘","latestPrice":246,"preClose":245.17999267578125,"latestTime":"20260918 04:00 EDT","volume":753,"amount":184929,"timestamp":1789718402374,"change":0.82000732421875,"changeRate":0.003344511578084201},"impliedVol":0.5135,"impliedVolPercentile":0.7},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.068307,"change":5.33,"latestPrice":83.36,"close":83.36,"volume":2418456,"market":"US","high":83.88,"low":79.94,"preClose":78.03,"open":81.05,"turnoverRate":0.016576,"peRate":21.526291,"amplitude":0.050493,"marketValue":12641816170.4,"askSize":31,"bidSize":48,"askPrice":84.99,"bidPrice":83.73,"week52High":163.13,"week52Low":67.66,"changeRate5Day":0.024708,"changeRate20Day":-0.095093,"changeRate60Day":-0.309019,"changeRateWTD":0.00567,"changeRateMTD":0.016214,"changeRateQTD":-0.300319,"changeRateYTD":-0.043049,"amount":199523524.116394,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.708333,"pbRate":4.943804,"volumeRatio":1.119648,"committee":0.21519,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12162024102.72,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.36,"latestTime":"04:56 EDT","volume":16,"amount":1341.892,"timestamp":1789721783456,"change":0.6400000000000006,"changeRate":0.007677543186180429},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.36,"latestTime":"04:56 EDT","volume":16,"amount":1341.892,"timestamp":1789721783456,"change":0.6400000000000006,"changeRate":0.007677543186180429},"postHourTrading":{"tag":"盘后","latestPrice":82.036,"preClose":83.36,"latestTime":"19:55 EDT","volume":85427,"amount":7099665.2639,"timestamp":1789689321016,"change":-1.323999999999998,"changeRate":-0.015882917466410726},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.36000061035156,"latestTime":"20260918 04:00 EDT","volume":48,"amount":4001,"timestamp":1789718402420,"change":0,"changeRate":0},"impliedVol":0.6228,"impliedVolPercentile":0.2},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.067965,"change":1.57,"latestPrice":24.67,"close":24.67,"volume":2429235,"market":"US","high":25.4999,"low":24.05,"preClose":23.1,"open":24.28,"turnoverRate":0.026519,"peRate":0,"amplitude":0.062766,"marketValue":2548106695.55,"askSize":1,"bidSize":10,"askPrice":25.21,"bidPrice":23,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.01231,"changeRate20Day":-0.151359,"changeRate60Day":-0.256928,"changeRateWTD":0.028345,"changeRateMTD":-0.16174,"changeRateQTD":-0.281177,"changeRateYTD":-0.110029,"amount":60193363.758316,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.387115,"volumeRatio":1.343777,"committee":0.818182,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259853411,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":24.67,"latestTime":"05:04 EDT","volume":1554,"amount":39143.468238,"timestamp":1789722291232,"change":0.5399999999999991,"changeRate":0.02188893392784755},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":24.67,"latestTime":"05:04 EDT","volume":1554,"amount":39143.468238,"timestamp":1789722291232,"change":0.5399999999999991,"changeRate":0.02188893392784755},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.67,"latestTime":"19:58 EDT","volume":41438,"amount":1024020.4935,"timestamp":1789689535649,"change":0.3299999999999983,"changeRate":0.013376570733684567},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.566,"impliedVolPercentile":0.164},{"symbol":"TECL","nameCN":"Direxion Daily Technology Bull 3X ETF","changeRate":0.06722,"change":13.03,"latestPrice":206.87,"close":206.87,"volume":418550,"market":"US","high":208,"low":202.3301,"preClose":193.84,"open":204.18,"turnoverRate":0.014635,"peRate":0,"amplitude":0.02925,"marketValue":5916482000,"askSize":200,"bidSize":200,"askPrice":211.5,"bidPrice":209.1,"week52High":275.4,"week52Low":75.16,"changeRate5Day":0.043323,"changeRate20Day":0.058754,"changeRate60Day":-0.016029,"changeRateWTD":0.004175,"changeRateMTD":0.01691,"changeRateQTD":-0.103527,"changeRateYTD":0.760746,"amount":86122838.309479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827181,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3502,"divideRate":0.040364,"floatMarketCap":5916482000,"shortable":3,"shares":28600000,"floatShares":28600000,"hourTrading":{"tag":"盘前","latestPrice":211.32,"preClose":206.87,"latestTime":"04:39 EDT","volume":1575,"amount":332107.02,"timestamp":1789720781753,"change":4.449999999999989,"changeRate":0.021511093923720154},"preHourTrading":{"tag":"盘前","latestPrice":211.32,"preClose":206.87,"latestTime":"04:39 EDT","volume":1575,"amount":332107.02,"timestamp":1789720781753,"change":4.449999999999989,"changeRate":0.021511093923720154},"postHourTrading":{"tag":"盘后","latestPrice":206.35,"preClose":206.87,"latestTime":"19:58 EDT","volume":7149,"amount":1476799.6421,"timestamp":1789689508924,"change":-0.5200000000000102,"changeRate":-0.0025136559191763436},"overnightTrading":{"tag":"夜盘","latestPrice":212,"preClose":206.8699951171875,"latestTime":"20260918 04:00 EDT","volume":8321,"amount":1750739,"timestamp":1789718402369,"change":5.1300048828125,"changeRate":0.024798206622021042},"impliedVol":0.704,"impliedVolPercentile":0.188},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.067015,"change":0.77,"latestPrice":12.26,"close":12.26,"volume":5760971,"market":"US","high":12.87,"low":11.95,"preClose":11.49,"open":11.99,"turnoverRate":0.041878,"peRate":0,"amplitude":0.08007,"marketValue":1716400000,"askSize":9,"bidSize":200,"askPrice":12.97,"bidPrice":12.1,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.027661,"changeRate20Day":-0.076807,"changeRate60Day":-0.196066,"changeRateWTD":0.044293,"changeRateMTD":-0.036921,"changeRateQTD":-0.275414,"changeRateYTD":0.363737,"amount":71736466.036133,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.358645,"volumeRatio":1.616537,"committee":0.913876,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.006885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686540561.58,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.26,"latestTime":"05:00 EDT","volume":5597,"amount":69606.032667,"timestamp":1789722059018,"change":0.17999999999999972,"changeRate":0.014681892332789537},"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.26,"latestTime":"05:00 EDT","volume":5597,"amount":69606.032667,"timestamp":1789722059018,"change":0.17999999999999972,"changeRate":0.014681892332789537},"postHourTrading":{"tag":"盘后","latestPrice":12.4286,"preClose":12.26,"latestTime":"19:47 EDT","volume":84026,"amount":1031241.0504,"timestamp":1789688840787,"change":0.16859999999999964,"changeRate":0.013752039151712858},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.260000228881836,"latestTime":"20260918 04:00 EDT","volume":3038,"amount":37740,"timestamp":1789718402327,"change":0.15999984741210938,"changeRate":0.013050558272844506},"impliedVol":0.7438,"impliedVolPercentile":0.032}]}}}