美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,812.96

+64.421.72%

涨家数：11

跌家数：1

平家数：- -

市盈率：- -

高：3,819.23

开：3,754.05

低：3,754.05

收：3,748.53

成交量：2.10亿

成交额：484.00亿

市值：15.27万亿

流通市值：14.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

极光 US JG	6.36	+6.00%	+0.3600	1,945	1.25万	3,792.09万
BigBear.ai Holdings US BBAI	2.84	+4.03%	+0.1100	1,440.64万	4,066.91万	13.60亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
C3.ai, Inc. US AI	10.78	+2.08%	+0.2200	293.67万	3,158.43万	17.26亿
百度 US BIDU	90.03	+1.67%	+1.48	200.80万	1.80亿	306.33亿
微软 US MSFT	497.75	+1.52%	+7.45	1,784.16万	88.68亿	3.70万亿
Meta Platforms, Inc. US META	682.31	+1.34%	+9.00	1,592.80万	107.99亿	1.73万亿
谷歌 US GOOG	343.68	+1.27%	+4.32	1,531.57万	52.52亿	4.20万亿
SoundHound AI Inc US SOUN	6	+1.18%	+0.0700	1,668.80万	1.01亿	26.65亿
老虎证券 US TIGR	4.74	+1.07%	+0.0500	139.71万	661.54万	8.86亿
Buzzfeed US BZFD	1.1	+0.92%	+0.0100	7.27万	8.05万	9,155.67万
奈飞 US NFLX	75.31	-1.44%	-1.1000	2,816.76万	21.31亿	3,135.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3812.9556,"timestamp":1789675199999,"preClose":3748.5342,"halted":0,"volume":210344961,"delay":0,"changeRate":0.017186,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":64.421387,"latestTime":"09-17 16:00:00 EDT","open":3754.0535,"high":3819.2341,"low":3754.0535,"amount":48399922946.18339,"amplitude":0.017388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.240782,"peRate":23.103208,"turnoverRate":0.004296,"increases":11,"decrements":1,"flats":0,"marketCap":15271551260456,"floatMarketCap":14240200892078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3819.2341,"amplitude":0.017388,"preClose":3748.5342,"low":3754.0535,"pbRate":"9.240782","latestPrice":3812.9556,"volume":210344961,"delay":0,"open":3754.0535,"prevYearClose":3509.0276,"prevWeekClose":3758.2073,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3733.427,"twentyDayClose":3690.7986,"sixtyDayClose":3396.5125,"secType":"PLATE","market":"US","turnoverRate":0.004296,"peRate":23.103208,"marketCap":15271551260456,"floatMarketCap":14240200892078,"timestamp":1789675199999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":11,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"极光","changeRate":0.06,"change":0.36,"latestPrice":6.36,"close":6.36,"volume":1945,"market":"US","high":6.45,"low":6.36,"preClose":6,"open":6.45,"turnoverRate":0.000771,"peRate":44.552049,"amplitude":0.015,"marketValue":37920864,"askSize":3376,"bidSize":100,"askPrice":6.6,"bidPrice":5.55,"week52High":9.7177,"week52Low":3.2,"changeRate5Day":-0.021538,"changeRate20Day":0.014354,"changeRate60Day":0.37365,"changeRateWTD":-0.021538,"changeRateMTD":-0.003744,"changeRateQTD":0.353191,"changeRateYTD":0.0176,"amount":12548.000441,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":633.024784,"pbRate":0.652638,"volumeRatio":0.581013,"committee":-0.942463,"roa":0.008427,"roe":0.075118,"changeRate5Min":-0.013953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16049460,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"16:10 EDT","volume":3,"amount":19.5,"timestamp":1789675804748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.040293,"change":0.11,"latestPrice":2.84,"close":2.84,"volume":14406382,"market":"US","high":2.865,"low":2.77,"preClose":2.73,"open":2.8,"turnoverRate":0.030563,"peRate":0,"amplitude":0.034799,"marketValue":1360216438,"askSize":60,"bidSize":215,"askPrice":2.88,"bidPrice":2.87,"week52High":9.39,"week52Low":2.59,"changeRate5Day":0.007092,"changeRate20Day":-0.104101,"changeRate60Day":-0.246684,"changeRateWTD":-0.010453,"changeRateMTD":-0.092652,"changeRateQTD":-0.226158,"changeRateYTD":-0.474074,"amount":40669050.85857,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.765772,"volumeRatio":0.846586,"committee":0.563636,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1338660684.64,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘前","latestPrice":2.8787,"preClose":2.84,"latestTime":"06:10 EDT","volume":12150,"amount":34922.860425,"timestamp":1789726214313,"change":0.03869999999999996,"changeRate":0.013626760563380268},"preHourTrading":{"tag":"盘前","latestPrice":2.8787,"preClose":2.84,"latestTime":"06:10 EDT","volume":12150,"amount":34922.860425,"timestamp":1789726214313,"change":0.03869999999999996,"changeRate":0.013626760563380268},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.84,"latestTime":"19:59 EDT","volume":257278,"amount":730255.0568,"timestamp":1789689554274,"change":0.010000000000000231,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8399999141693115,"latestTime":"20260918 04:00 EDT","volume":4789,"amount":13653,"timestamp":1789718402371,"change":0.019999980926513672,"changeRate":0.007042247017941755},"impliedVol":0.7441,"impliedVolPercentile":0.048},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":96,"bidSize":30,"askPrice":220.98,"bidPrice":220.83,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":0.830986,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":220.8884,"preClose":219.34,"latestTime":"06:12 EDT","volume":422672,"amount":93503495.61328,"timestamp":1789726367988,"change":1.5483999999999867,"changeRate":0.007059359897875384},"preHourTrading":{"tag":"盘前","latestPrice":220.8884,"preClose":219.34,"latestTime":"06:12 EDT","volume":422672,"amount":93503495.61328,"timestamp":1789726367988,"change":1.5483999999999867,"changeRate":0.007059359897875384},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.020833,"change":0.22,"latestPrice":10.78,"close":10.78,"volume":2936674,"market":"US","high":10.9,"low":10.5,"preClose":10.56,"open":10.63,"turnoverRate":0.020219,"peRate":0,"amplitude":0.037879,"marketValue":1725739854.3,"askSize":430,"bidSize":500,"askPrice":11.47,"bidPrice":10.1,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.029608,"changeRate20Day":0.038536,"changeRate60Day":0.113636,"changeRateWTD":0.02277,"changeRateMTD":-0.003697,"changeRateQTD":0.185919,"changeRateYTD":-0.200297,"amount":31584324.094986,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.483451,"volumeRatio":0.618737,"committee":0.075269,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1565703229.86,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":10.7898,"preClose":10.78,"latestTime":"04:54 EDT","volume":1181,"amount":12721.20055,"timestamp":1789721694668,"change":0.009800000000000253,"changeRate":0.0009090909090909326},"preHourTrading":{"tag":"盘前","latestPrice":10.7898,"preClose":10.78,"latestTime":"04:54 EDT","volume":1181,"amount":12721.20055,"timestamp":1789721694668,"change":0.009800000000000253,"changeRate":0.0009090909090909326},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"19:59 EDT","volume":85593,"amount":922394.5744,"timestamp":1789689580771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260918 04:00 EDT","volume":94,"amount":1012,"timestamp":1789718402361,"change":0,"changeRate":0},"impliedVol":0.7254,"impliedVolPercentile":0.256},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016714,"change":1.48,"latestPrice":90.03,"close":90.03,"volume":2008008,"market":"US","high":90.45,"low":88.7,"preClose":88.55,"open":89.24,"turnoverRate":0.007275,"peRate":0,"amplitude":0.019763,"marketValue":30632946889.77,"askSize":200,"bidSize":15,"askPrice":89.85,"bidPrice":89.6,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.006182,"changeRate20Day":-0.03058,"changeRate60Day":-0.182586,"changeRateWTD":-0.014989,"changeRateMTD":-0.055101,"changeRateQTD":-0.212267,"changeRateYTD":-0.31096,"amount":180392659.977173,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.546417,"pbRate":0.112724,"volumeRatio":0.926922,"committee":-0.860465,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"preHourTrading":{"tag":"盘前","latestPrice":89.84,"preClose":90.03,"latestTime":"06:11 EDT","volume":43401,"amount":3901897.637004,"timestamp":1789726261196,"change":-0.18999999999999773,"changeRate":-0.00211040764189712},"postHourTrading":{"tag":"盘后","latestPrice":90.0603,"preClose":90.03,"latestTime":"19:59 EDT","volume":250741,"amount":22573480.3837,"timestamp":1789689566657,"change":0.030299999999996885,"changeRate":0.00033655448183935225},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4323,"impliedVolPercentile":0.092},{"symbol":"MSFT","nameCN":"微软","changeRate":0.015195,"change":7.45,"latestPrice":497.75,"close":497.75,"volume":17841640,"market":"US","high":501.47,"low":493.17,"preClose":490.3,"open":497.795,"turnoverRate":0.002404,"peRate":27.729804,"amplitude":0.016928,"marketValue":3699465977776.25,"askSize":11,"bidSize":10,"askPrice":497.4,"bidPrice":497.15,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.010783,"changeRate20Day":0.027751,"changeRate60Day":0.331096,"changeRateWTD":0.004277,"changeRateMTD":-0.018806,"changeRateQTD":0.334379,"changeRateYTD":0.029217,"amount":8867570588.723145,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.729805,"pbRate":8.362511,"volumeRatio":1.012418,"committee":-0.047619,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007313,"floatMarketCap":3694508569455,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"preHourTrading":{"tag":"盘前","latestPrice":497.35,"preClose":497.75,"latestTime":"06:11 EDT","volume":39298,"amount":19573762.0141,"timestamp":1789726262682,"change":-0.39999999999997726,"changeRate":-0.0008036162732294873},"postHourTrading":{"tag":"盘后","latestPrice":496.9,"preClose":497.75,"latestTime":"19:59 EDT","volume":1155464,"amount":575077230.348394,"timestamp":1789689588263,"change":-0.8500000000000227,"changeRate":-0.0017076845806128032},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2635,"impliedVolPercentile":0.28},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013367,"change":9,"latestPrice":682.31,"close":682.31,"volume":15927982,"market":"US","high":683.2,"low":667.05,"preClose":673.31,"open":682.44,"turnoverRate":0.0073,"peRate":25.711063,"amplitude":0.023986,"marketValue":1731991604552.2397,"askSize":123,"bidSize":15,"askPrice":684.92,"bidPrice":684.2,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.058863,"changeRate20Day":0.249583,"changeRate60Day":0.213643,"changeRateWTD":0.052899,"changeRateMTD":0.192141,"changeRateQTD":0.211294,"changeRateYTD":0.033662,"amount":10798704183.735474,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":29.046828,"pbRate":6.630369,"volumeRatio":0.842664,"committee":-0.782609,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003078,"floatMarketCap":1488800420000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":684.89,"preClose":682.31,"latestTime":"06:12 EDT","volume":81236,"amount":55697144.92456,"timestamp":1789726359560,"change":2.580000000000041,"changeRate":0.0037812724421451265},"preHourTrading":{"tag":"盘前","latestPrice":684.89,"preClose":682.31,"latestTime":"06:12 EDT","volume":81236,"amount":55697144.92456,"timestamp":1789726359560,"change":2.580000000000041,"changeRate":0.0037812724421451265},"postHourTrading":{"tag":"盘后","latestPrice":681.55,"preClose":682.31,"latestTime":"19:59 EDT","volume":1393388,"amount":950604694.300609,"timestamp":1789689599976,"change":-0.7599999999999909,"changeRate":-0.0011138632000117117},"overnightTrading":{"tag":"夜盘","latestPrice":686.719970703125,"preClose":682.3099975585938,"latestTime":"20260918 04:00 EDT","volume":23114,"amount":15830781,"timestamp":1789718402414,"change":4.40997314453125,"changeRate":0.006463298442512622},"impliedVol":0.3971,"impliedVolPercentile":0.6},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.01273,"change":4.32,"latestPrice":343.68,"close":343.68,"volume":15315690,"market":"US","high":345.965,"low":340.5,"preClose":339.36,"open":345,"turnoverRate":0.001466,"peRate":17.234083,"amplitude":0.016104,"marketValue":4203206400000,"askSize":100,"bidSize":100,"askPrice":351.41,"bidPrice":351.15,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.040225,"changeRate20Day":0.005795,"changeRate60Day":-0.006935,"changeRateWTD":0.024534,"changeRateMTD":0.024656,"changeRateQTD":-0.027312,"changeRateYTD":0.09522,"amount":5252309482.646484,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.820537,"pbRate":6.752605,"volumeRatio":0.945942,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.0025,"floatMarketCap":3590437751769.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"preHourTrading":{"tag":"盘前","latestPrice":351.21,"preClose":343.68,"latestTime":"06:12 EDT","volume":160965,"amount":56383241.9283,"timestamp":1789726366048,"change":7.529999999999973,"changeRate":0.02190991620111724},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.68,"latestTime":"19:59 EDT","volume":1872174,"amount":640428516.125502,"timestamp":1789689591130,"change":-0.5799999999999841,"changeRate":-0.0016876163873370113},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3097,"impliedVolPercentile":0.188},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.011804,"change":0.07,"latestPrice":6,"close":6,"volume":16687986,"market":"US","high":6.11,"low":5.99,"preClose":5.93,"open":6.1,"turnoverRate":0.041616,"peRate":0,"amplitude":0.020236,"marketValue":2664659064,"askSize":19,"bidSize":7,"askPrice":6.03,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.044586,"changeRate20Day":-0.162011,"changeRate60Day":-0.068323,"changeRateWTD":-0.041534,"changeRateMTD":-0.162011,"changeRateQTD":-0.072643,"changeRateYTD":-0.398195,"amount":100778572.962996,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.433312,"volumeRatio":0.758128,"committee":-0.461538,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406000000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6,"latestTime":"06:09 EDT","volume":33712,"amount":204046.582824,"timestamp":1789726150360,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6,"latestTime":"06:09 EDT","volume":33712,"amount":204046.582824,"timestamp":1789726150360,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6,"latestTime":"19:59 EDT","volume":284066,"amount":1707365.752619,"timestamp":1789689598841,"change":0.009999999999999787,"changeRate":0.0016666666666666312},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7232,"impliedVolPercentile":0.052},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.010661,"change":0.05,"latestPrice":4.74,"close":4.74,"volume":1397118,"market":"US","high":4.78,"low":4.71,"preClose":4.69,"open":4.78,"turnoverRate":0.011977,"peRate":8.514659,"amplitude":0.014925,"marketValue":885886551.78,"askSize":849,"bidSize":124,"askPrice":4.8,"bidPrice":4.75,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.032653,"changeRate20Day":-0.020661,"changeRate60Day":0.019355,"changeRateWTD":-0.018634,"changeRateMTD":-0.059524,"changeRateQTD":0.077273,"changeRateYTD":-0.504184,"amount":6615446.518026,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.113269,"pbRate":0.99858,"volumeRatio":0.607702,"committee":-0.745118,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552936433.44,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.74,"latestTime":"06:05 EDT","volume":1717,"amount":8231.856712,"timestamp":1789725945272,"change":0.040000000000000036,"changeRate":0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.74,"latestTime":"06:05 EDT","volume":1717,"amount":8231.856712,"timestamp":1789725945272,"change":0.040000000000000036,"changeRate":0.008438818565400852},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.74,"latestTime":"19:35 EDT","volume":11358,"amount":53826.8114,"timestamp":1789688107800,"change":-0.03000000000000025,"changeRate":-0.006329113924050685},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.739999771118164,"latestTime":"20260918 04:00 EDT","volume":2117,"amount":10056,"timestamp":1789718402372,"change":0.03000020980834961,"changeRate":0.006329158493033549},"impliedVol":0.6451,"impliedVolPercentile":0.4},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"close":1.1,"volume":72748,"market":"US","high":1.12,"low":1.09,"preClose":1.09,"open":1.1,"turnoverRate":0.002444,"peRate":0,"amplitude":0.027523,"marketValue":91556740,"askSize":40,"bidSize":2,"askPrice":1.21,"bidPrice":1,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.037736,"changeRate20Day":-0.009009,"changeRate60Day":-0.281046,"changeRateWTD":0.018519,"changeRateMTD":-0.07563,"changeRateQTD":-0.246575,"changeRateYTD":0.182669,"amount":80509.38363,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.805888,"volumeRatio":0.362328,"committee":-0.904762,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32748728.1,"shortable":3,"shares":83233400,"floatShares":29771571,"hourTrading":{"tag":"盘前","latestPrice":1.0596,"preClose":1.1,"latestTime":"04:27 EDT","volume":51,"amount":54.0396,"timestamp":1789720036657,"change":-0.04039999999999999,"changeRate":-0.03672727272727272},"preHourTrading":{"tag":"盘前","latestPrice":1.0596,"preClose":1.1,"latestTime":"04:27 EDT","volume":51,"amount":54.0396,"timestamp":1789720036657,"change":-0.04039999999999999,"changeRate":-0.03672727272727272},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:30 EDT","volume":28,"amount":30.84,"timestamp":1789687803147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.0644,"impliedVolPercentile":0.248},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.014396,"change":-1.1,"latestPrice":75.31,"close":75.31,"volume":28167550,"market":"US","high":76.96,"low":75.3,"preClose":76.41,"open":76.905,"turnoverRate":0.006812,"peRate":23.7257,"amplitude":0.021725,"marketValue":313586296999.56,"askSize":320,"bidSize":160,"askPrice":73.29,"bidPrice":73.13,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.009209,"changeRate20Day":-0.061207,"changeRate60Day":0.034194,"changeRateWTD":-0.027003,"changeRateMTD":-0.07082,"changeRateQTD":0.054762,"changeRateYTD":-0.196779,"amount":2131184443.525696,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":29.766798,"pbRate":10.400164,"volumeRatio":1.11215,"committee":-0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311406850000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":75.31,"latestTime":"06:12 EDT","volume":374092,"amount":27649218.27932,"timestamp":1789726367402,"change":-2.1200000000000045,"changeRate":-0.028150312043553373},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":75.31,"latestTime":"06:12 EDT","volume":374092,"amount":27649218.27932,"timestamp":1789726367402,"change":-2.1200000000000045,"changeRate":-0.028150312043553373},"postHourTrading":{"tag":"盘后","latestPrice":75.4676,"preClose":75.31,"latestTime":"19:59 EDT","volume":1163718,"amount":87680739.47626,"timestamp":1789689592653,"change":0.15760000000000218,"changeRate":0.0020926835745585207},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3473,"impliedVolPercentile":0.244}]}}}