美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

3,677.33

-22.1536-0.60%

涨家数：2

跌家数：11

平家数：- -

市盈率：- -

高：3,712.44

开：3,696.70

低：3,665.56

收：3,699.49

成交量：3.23亿

成交额：746.21亿

市值：14.77万亿

流通市值：13.75万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Meta Platforms, Inc. US META	576.14	+1.07%	+6.09	3,141.63万	181.62亿	1.46万亿
微软 US MSFT	496.37	+0.95%	+4.66	2,075.88万	102.70亿	3.69万亿
老虎证券 US TIGR	5.46	-0.09%	-0.0050	472.83万	2,526.16万	10.20亿
百度 US BIDU	93.26	-0.18%	-0.1700	161.09万	1.50亿	317.32亿
SoundHound AI Inc US SOUN	7.01	-0.57%	-0.0400	2,799.62万	1.96亿	31.13亿
C3.ai, Inc. US AI	9.7	-0.92%	-0.0900	382.18万	3,684.87万	15.08亿
奈飞 US NFLX	81.46	-0.94%	-0.7700	2,287.49万	18.69亿	3,391.95亿
谷歌 US GOOG	339.1	-1.23%	-4.2400	1,617.64万	54.85亿	4.15万亿
BigBear.ai Holdings US BBAI	3.05	-1.29%	-0.0400	1,225.56万	3,768.15万	14.61亿
英伟达 US NVDA	209.66	-1.59%	-3.3900	1.80亿	378.40亿	5.09万亿
LivePerson US LPSN	2.71	-2.17%	-0.0600	6.02万	16.50万	3,342.09万
Buzzfeed US BZFD	1.085	-2.25%	-0.0250	14.85万	16.26万	9,030.82万
极光 US JG	6.5	-4.41%	-0.3000	3,090	2.04万	3,875.56万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3677.3342,"timestamp":1787774399999,"preClose":3699.4878,"halted":0,"volume":322897844,"delay":0,"changeRate":-0.005988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.153564,"latestTime":"08-26 16:00:00 EDT","open":3696.7043,"high":3712.4355,"low":3665.5623,"amount":74621286416.56992,"amplitude":0.01267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.218238,"peRate":23.788392,"turnoverRate":0.006595,"increases":2,"decrements":11,"flats":0,"marketCap":14770295072430,"floatMarketCap":13750321733872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3712.4355,"amplitude":0.01267,"preClose":3699.4878,"low":3665.5623,"pbRate":"9.218238","latestPrice":3677.3342,"volume":322897844,"delay":0,"open":3696.7043,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3690.7986,"twentyDayClose":3351.4177,"sixtyDayClose":3825.5005,"secType":"PLATE","market":"US","turnoverRate":0.006595,"peRate":23.788392,"marketCap":14770295072430,"floatMarketCap":13750321733872,"timestamp":1787774399999,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.010683,"change":6.09,"latestPrice":576.14,"close":576.14,"volume":31416337,"market":"US","high":593.34,"low":561.88,"preClose":570.05,"open":590.31,"turnoverRate":0.014398,"peRate":21.710325,"amplitude":0.055188,"marketValue":1462487202366.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.055143,"changeRate20Day":-0.016171,"changeRate60Day":-0.040518,"changeRateWTD":0.047718,"changeRateMTD":0.034901,"changeRateQTD":0.022812,"changeRateYTD":-0.12718,"amount":18161668602.63733,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.527033,"pbRate":5.598659,"volumeRatio":2.328806,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003645,"floatMarketCap":1257137480000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"preHourTrading":{"tag":"盘前","latestPrice":589.59,"preClose":570.05,"latestTime":"09:29 EDT","volume":1312984,"amount":774253797.5568,"timestamp":1787750999999,"change":19.540000000000077,"changeRate":0.03427769493904057},"postHourTrading":{"tag":"盘后","latestPrice":579.0543,"preClose":576.14,"latestTime":"19:59 EDT","volume":697736,"amount":402277339.099643,"timestamp":1787788796921,"change":2.9143000000000256,"changeRate":0.0050583191585379},"overnightTrading":{"tag":"夜盘","latestPrice":576.52,"preClose":576.14,"latestTime":"20260826 23:50 EDT","volume":24989,"amount":14414814.6896,"timestamp":1787802603481,"change":0.37999999999999545,"changeRate":0.0006595619120352614},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"MSFT","nameCN":"微软","changeRate":0.009477,"change":4.66,"latestPrice":496.37,"close":496.37,"volume":20758773,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002797,"peRate":27.652924,"amplitude":0.02052,"marketValue":3689209296612.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024901,"changeRate20Day":0.270984,"changeRate60Day":0.077847,"changeRateWTD":0.027171,"changeRateMTD":0.068106,"changeRateQTD":0.330679,"changeRateYTD":0.026364,"amount":10269870161.962006,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.652925,"pbRate":8.339326,"volumeRatio":1.045854,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007333,"floatMarketCap":3684265632587.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":495.94,"preClose":496.37,"latestTime":"19:59 EDT","volume":2610889,"amount":1296124011.208005,"timestamp":1787788787966,"change":-0.4300000000000068,"changeRate":-0.0008662892600278156},"overnightTrading":{"tag":"夜盘","latestPrice":493.12,"preClose":496.37,"latestTime":"20260826 23:49 EDT","volume":23718,"amount":11694940.69656,"timestamp":1787802566734,"change":-3.25,"changeRate":-0.0065475351048612926},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":-0.000915,"change":-0.005,"latestPrice":5.46,"close":5.46,"volume":4728324,"market":"US","high":5.48,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.040533,"peRate":9.009901,"amplitude":0.064044,"marketValue":1020451597.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":4,"changeRate5Day":0.128099,"changeRate20Day":0.139875,"changeRate60Day":0.056093,"changeRateWTD":0.02439,"changeRateMTD":0.114286,"changeRateQTD":0.240909,"changeRateYTD":-0.42887,"amount":25261613.075781,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.889968,"pbRate":1.210775,"volumeRatio":1.428104,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636926777.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.46,"latestTime":"19:56 EDT","volume":46735,"amount":254595.6664,"timestamp":1787788616021,"change":-0.009999999999999787,"changeRate":-0.0018315018315017925},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.46,"latestTime":"19:56 EDT","volume":46735,"amount":254595.6664,"timestamp":1787788616021,"change":-0.009999999999999787,"changeRate":-0.0018315018315017925},"overnightTrading":{"tag":"夜盘","latestPrice":5.46,"preClose":5.46,"latestTime":"20260826 23:50 EDT","volume":9931,"amount":54060.2178075,"timestamp":1787802607973,"change":0,"changeRate":0},"impliedVol":0.6277,"impliedVolPercentile":0.2908},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1610916,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005837,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":150077364.97229,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.492949,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.5371,"preClose":93.26,"latestTime":"19:59 EDT","volume":55727,"amount":5199304.9265,"timestamp":1787788784628,"change":0.27709999999999013,"changeRate":0.002971263135320503},"overnightTrading":{"tag":"夜盘","latestPrice":98.7,"preClose":93.26,"latestTime":"20260826 23:47 EDT","volume":114465,"amount":11064263.59155,"timestamp":1787802468757,"change":5.439999999999998,"changeRate":0.058331546214883095},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005674,"change":-0.04,"latestPrice":7.01,"close":7.01,"volume":27996247,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.07052,"peRate":0,"amplitude":0.064539,"marketValue":3113210006.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.02095,"changeRate20Day":0.229825,"changeRate60Day":-0.242162,"changeRateWTD":-0.04235,"changeRateMTD":0.143556,"changeRateQTD":0.083462,"changeRateYTD":-0.296891,"amount":196012750.029463,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.347919,"volumeRatio":1.158055,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782970000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.01,"latestTime":"19:59 EDT","volume":598870,"amount":4208930.453639,"timestamp":1787788790284,"change":0.04999999999999982,"changeRate":0.007132667617688991},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.010000228881836,"latestTime":"20260826 23:41 EDT","volume":13090,"amount":92340,"timestamp":1787802080561,"change":0.04999971389770508,"changeRate":0.007132626571351842},"impliedVol":0.7565,"impliedVolPercentile":0.0996},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":3821791,"market":"US","high":9.82,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.027339,"peRate":0,"amplitude":0.034729,"marketValue":1507858210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.065511,"changeRate20Day":0.096045,"changeRate60Day":-0.174468,"changeRateWTD":-0.058252,"changeRateMTD":0.056645,"changeRateQTD":0.067107,"changeRateYTD":-0.280415,"amount":36848674.472834,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.306472,"volumeRatio":0.879917,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000516,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356004816.7,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.7947,"preClose":9.7,"latestTime":"19:59 EDT","volume":102508,"amount":995963.2415,"timestamp":1787788772856,"change":0.09470000000000134,"changeRate":0.009762886597938282},"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.7947,"preClose":9.7,"latestTime":"19:59 EDT","volume":102508,"amount":995963.2415,"timestamp":1787788772856,"change":0.09470000000000134,"changeRate":0.009762886597938282},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.699999809265137,"latestTime":"20260826 22:42 EDT","volume":2256,"amount":22088,"timestamp":1787798548817,"change":0.05000019073486328,"changeRate":0.0051546589400037575},"impliedVol":0.9361,"impliedVolPercentile":0.7809},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.009364,"change":-0.77,"latestPrice":81.46,"close":81.46,"volume":22874878,"market":"US","high":82.42,"low":81.295,"preClose":82.23,"open":82.05,"turnoverRate":0.005532,"peRate":25.663199,"amplitude":0.013681,"marketValue":339194526006.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.015457,"changeRate20Day":0.106343,"changeRate60Day":-0.051136,"changeRateWTD":0.023495,"changeRateMTD":0.135964,"changeRateQTD":0.140896,"changeRateYTD":-0.131186,"amount":1869010448.150879,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.197628,"pbRate":11.249467,"volumeRatio":0.860597,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336837100000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"preHourTrading":{"tag":"盘前","latestPrice":81.9,"preClose":82.23,"latestTime":"09:29 EDT","volume":177268,"amount":14569665.7834,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.0040131338927398555},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":81.46,"latestTime":"19:59 EDT","volume":1481458,"amount":120544791.299514,"timestamp":1787788793377,"change":-0.5099999999999909,"changeRate":-0.006260741468205143},"overnightTrading":{"tag":"夜盘","latestPrice":80.83,"preClose":81.46,"latestTime":"20260826 23:48 EDT","volume":25232,"amount":2041596.56368,"timestamp":1787802510961,"change":-0.6299999999999955,"changeRate":-0.007733857107782906},"impliedVol":0.353,"impliedVolPercentile":0.3147},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":16176410,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.00154,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5485199074.212647,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.102029,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339.92,"preClose":339.1,"latestTime":"19:59 EDT","volume":3068975,"amount":1040614174.528001,"timestamp":1787788796921,"change":0.8199999999999932,"changeRate":0.002418165732822156},"overnightTrading":{"tag":"夜盘","latestPrice":339.22,"preClose":339.1,"latestTime":"20260826 23:50 EDT","volume":24210,"amount":8209484.1396,"timestamp":1787802611136,"change":0.12000000000000455,"changeRate":0.0003538779121203319},"impliedVol":0.3003,"impliedVolPercentile":0.1315},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.012945,"change":-0.04,"latestPrice":3.05,"close":3.05,"volume":12255581,"market":"US","high":3.15,"low":3.03,"preClose":3.09,"open":3.06,"turnoverRate":0.026001,"peRate":0,"amplitude":0.038835,"marketValue":1460795822.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.037855,"changeRate20Day":0.177606,"changeRate60Day":-0.428839,"changeRateWTD":-0.052795,"changeRateMTD":0.09319,"changeRateQTD":-0.168937,"changeRateYTD":-0.435185,"amount":37681473.704874,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.896339,"volumeRatio":0.703493,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437646157.8,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.05,"latestTime":"19:59 EDT","volume":559110,"amount":1713756.7655,"timestamp":1787788772867,"change":0.050000000000000266,"changeRate":0.016393442622950907},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.09,"latestTime":"09:29 EDT","volume":90879,"amount":279377.004683,"timestamp":1787750998299,"change":-0.020000000000000018,"changeRate":-0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.05,"latestTime":"19:59 EDT","volume":559110,"amount":1713756.7655,"timestamp":1787788772867,"change":0.050000000000000266,"changeRate":0.016393442622950907},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.049999952316284,"latestTime":"20260826 23:38 EDT","volume":5720,"amount":17659,"timestamp":1787801933174,"change":0.039999961853027344,"changeRate":0.013114741796192448},"impliedVol":0.7388,"impliedVolPercentile":0.0199},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":179900003,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.007729,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":37840025974.34041,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.648583,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":219.53,"preClose":209.66,"latestTime":"19:59 EDT","volume":63503997,"amount":13555116933.564405,"timestamp":1787788799913,"change":9.870000000000005,"changeRate":0.0470762186397024},"overnightTrading":{"tag":"夜盘","latestPrice":221.16,"preClose":209.66,"latestTime":"20260826 23:50 EDT","volume":1498825,"amount":330191177.4765,"timestamp":1787802612005,"change":11.5,"changeRate":0.05485071067442526},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.021661,"change":-0.06,"latestPrice":2.71,"close":2.71,"volume":60216,"market":"US","high":2.79,"low":2.71,"preClose":2.77,"open":2.72,"turnoverRate":0.005573,"peRate":0,"amplitude":0.028881,"marketValue":33420877.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":1.4,"changeRate5Day":-0.059028,"changeRate20Day":0.522472,"changeRate60Day":0.124481,"changeRateWTD":-0.042403,"changeRateMTD":0.531073,"changeRateQTD":0.426316,"changeRateYTD":-0.299742,"amount":164965.984314,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.27404,"volumeRatio":0.217682,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29282634,"shortable":3,"shares":12332427,"floatShares":10805400,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":85,"amount":230.108,"timestamp":1787787001310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.77,"latestTime":"08:35 EDT","volume":4117,"amount":11235.899846,"timestamp":1787747733853,"change":-0.06999999999999984,"changeRate":-0.025270758122743625},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:30 EDT","volume":85,"amount":230.108,"timestamp":1787787001310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444062,"change":0,"changeRate":0},"impliedVol":0.5503,"impliedVolPercentile":0.108},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.022523,"change":-0.025,"latestPrice":1.085,"close":1.085,"volume":148507,"market":"US","high":1.12,"low":1.08,"preClose":1.11,"open":1.11,"turnoverRate":0.004688,"peRate":0,"amplitude":0.036036,"marketValue":90308239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.022523,"changeRate20Day":-0.088235,"changeRate60Day":-0.346386,"changeRateWTD":-0.022523,"changeRateMTD":-0.088235,"changeRateQTD":-0.256849,"changeRateYTD":0.166541,"amount":162613.664459,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.781263,"volumeRatio":0.553501,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34373544.31,"shortable":3,"shares":83233400,"floatShares":31680686,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.085,"latestTime":"19:31 EDT","volume":286,"amount":311.77,"timestamp":1787787084307,"change":0.0050000000000001155,"changeRate":0.004608294930875683},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"08:51 EDT","volume":454,"amount":495.279995,"timestamp":1787748706101,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.085,"latestTime":"19:31 EDT","volume":286,"amount":311.77,"timestamp":1787787084307,"change":0.0050000000000001155,"changeRate":0.004608294930875683},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0850000381469727,"latestTime":"20260826 22:38 EDT","volume":1,"amount":1,"timestamp":1787798302413,"change":-0.004999995231628418,"changeRate":-0.00460829037404248},"impliedVol":1.3326,"impliedVolPercentile":0.6175},{"symbol":"JG","nameCN":"极光","changeRate":-0.044118,"change":-0.3,"latestPrice":6.5,"close":6.5,"volume":3090,"market":"US","high":6.76,"low":6.4,"preClose":6.8,"open":6.76,"turnoverRate":0.001224,"peRate":45.711232,"amplitude":0.052941,"marketValue":38755600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.036683,"changeRate20Day":0.257253,"changeRate60Day":0.113014,"changeRateWTD":0.099831,"changeRateMTD":0.160714,"changeRateQTD":0.382979,"changeRateYTD":0.04,"amount":20409.000664,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":646.959291,"pbRate":0.667004,"volumeRatio":0.53938,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402750,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":4,"amount":25.6,"timestamp":1787787002576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":4,"amount":25.6,"timestamp":1787787002576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444071,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}