美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碎股

2,010.51

-3.2798-0.16%

涨家数：471

跌家数：524

平家数：26

市盈率：- -

高：2,014.47

开：2,013.79

低：2,005.87

收：2,013.79

成交量：46.53亿

成交额：5,720.64亿

市值：96.13万亿

流通市值：89.97万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奇富科技

QFIN

9.35

-18.91%

-2.1800

1,128.82万

1.10亿

11.40亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4588?page=52"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2010.5115,"timestamp":1787774399999,"preClose":2013.7913,"halted":0,"volume":4653096365,"delay":0,"changeRate":-0.001629,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.279785,"latestTime":"08-26 16:00:00 EDT","open":2013.7906,"high":2014.4749,"low":2005.8671,"amount":572063709228.5609,"amplitude":0.004274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.211839,"peRate":25.727125,"turnoverRate":0.007834,"increases":470,"decrements":524,"flats":21,"marketCap":96125704234326,"floatMarketCap":89972733811841.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2014.4749,"amplitude":0.004274,"preClose":2013.7913,"low":2005.8671,"pbRate":"5.211839","latestPrice":2010.5115,"volume":4653096365,"delay":0,"open":2013.7906,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2015.5874,"twentyDayClose":1916.1722,"sixtyDayClose":1988.917,"secType":"PLATE","market":"US","turnoverRate":0.007834,"peRate":25.727125,"marketCap":96125704234326,"floatMarketCap":89972733811841.75,"timestamp":1787774399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":471,"down":524,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.189072,"change":-2.18,"latestPrice":9.35,"close":9.35,"volume":11288170,"market":"US","high":10.49,"low":9.21,"preClose":11.53,"open":9.76,"turnoverRate":0.115831,"peRate":1.668386,"amplitude":0.111015,"marketValue":1139876732.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":9.21,"changeRate5Day":-0.206955,"changeRate20Day":-0.320494,"changeRate60Day":-0.447073,"changeRateWTD":-0.192225,"changeRateMTD":-0.326369,"changeRateQTD":-0.408602,"changeRateYTD":-0.51479,"amount":109536693.012514,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.485635,"pbRate":0.046797,"volumeRatio":2.706345,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169433,"floatMarketCap":911193965,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.35,"latestTime":"19:58 EDT","volume":403918,"amount":3778233.0565,"timestamp":1787788714505,"change":0.1899999999999995,"changeRate":0.02032085561497321},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.35,"latestTime":"19:58 EDT","volume":403918,"amount":3778233.0565,"timestamp":1787788714505,"change":0.1899999999999995,"changeRate":0.02032085561497321},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.350000381469727,"latestTime":"20260826 23:34 EDT","volume":3719,"amount":35522,"timestamp":1787801648690,"change":0.1700000762939453,"changeRate":0.018181825599799924},"impliedVol":0.8427,"impliedVolPercentile":0.9761}]}}}