美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币概念

667.06

+29.324.60%

涨家数：17

跌家数：1

平家数：3

市盈率：- -

高：671.45

开：640.01

低：640.01

收：637.74

成交量：3.27亿

成交额：97.21亿

市值：1,615.88亿

流通市值：1,430.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Argo Blockchain Plc

ARBK

2.76

-1.43%

-0.0400

1.18万

3.28万

4,039.23万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4595?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特币概念","latestPrice":667.0599,"timestamp":1789675199999,"preClose":637.7368,"halted":0,"volume":326530763,"delay":0,"changeRate":0.04598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.323059,"latestTime":"09-17 16:00:00 EDT","open":640.0074,"high":671.4519,"low":640.0074,"amount":9721130674.76132,"amplitude":0.049306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.674907,"peRate":-3.605715,"turnoverRate":0.077537,"increases":17,"decrements":1,"flats":1,"marketCap":161588112710.5,"floatMarketCap":143048254049.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":671.4519,"amplitude":0.049306,"preClose":637.7368,"low":640.0074,"pbRate":"2.674907","latestPrice":667.0599,"volume":326530763,"delay":0,"open":640.0074,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":654.7451,"twentyDayClose":585.7996,"sixtyDayClose":700.0607,"secType":"PLATE","market":"US","turnoverRate":0.077537,"peRate":-3.605715,"marketCap":161588112710.5,"floatMarketCap":143048254049.5,"timestamp":1789675199999,"nameCN":"比特币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":17,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.014286,"change":-0.04,"latestPrice":2.76,"close":2.76,"volume":11820,"market":"US","high":2.8799,"low":2.71,"preClose":2.8,"open":2.86,"turnoverRate":0.000888,"peRate":0.549936,"amplitude":0.060679,"marketValue":40392324,"askSize":100,"bidSize":100,"askPrice":3.2,"bidPrice":2.38,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.046632,"changeRate20Day":-0.05802,"changeRate60Day":-0.201158,"changeRateWTD":-0.057988,"changeRateMTD":-0.053173,"changeRateQTD":-0.273684,"changeRateYTD":-0.190616,"amount":32834.921494,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.549936,"pbRate":3.131188,"volumeRatio":1.524807,"committee":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36726492,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.76,"latestTime":"19:30 EDT","volume":260,"amount":711.39,"timestamp":1789687805243,"change":-0.03999999999999959,"changeRate":-0.014492753623188259},"overnightTrading":{"tag":"夜盘","latestPrice":2.759999990463257,"preClose":2.759999990463257,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8644}]}}}