美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

股息贵族

1,655.64

+3.790.23%

涨家数：13

跌家数：6

平家数：1

市盈率：- -

高：1,661.86

开：1,651.89

低：1,651.80

收：1,651.85

成交量：7,150.34万

成交额：107.46亿

市值：2.30万亿

流通市值：1.89万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

罗宾逊物流 US CHRW	151.73	+5.62%	+8.07	193.30万	2.92亿	177.30亿
美国固安捷 US GWW	1335.39	+2.59%	+33.71	15.35万	2.05亿	630.48亿
艾默生电气 US EMR	158.29	+2.15%	+3.33	206.66万	3.26亿	882.94亿
美国史丹利公司 US SWK	99.76	+1.32%	+1.30	139.45万	1.39亿	150.64亿
卡特彼勒 US CAT	821.93	+1.31%	+10.64	185.14万	15.21亿	3,789.10亿
美国都福集团 US DOV	204.66	+1.29%	+2.60	118.91万	2.43亿	276.02亿
Archer Daniels Midland Co US ADM	80.09	+1.17%	+0.9300	255.19万	2.04亿	384.89亿
味好美 US MKC	55.1	+1.14%	+0.6200	297.65万	1.63亿	147.87亿
标普全球 US SPGI	436.49	+1.03%	+4.47	139.89万	6.09亿	1,292.01亿
滨特尔 US PNR	62.86	+0.64%	+0.4000	328.96万	2.07亿	100.35亿
信达思 US CTAS	205.78	+0.50%	+1.02	151.64万	3.12亿	822.82亿
艺康集团 US ECL	290.6	+0.37%	+1.06	142.68万	4.16亿	817.86亿
塔吉特 US TGT	164.04	+0.35%	+0.5700	466.15万	7.63亿	742.78亿
新纪元能源 US NEE	84.22	0.00%	0.0000	568.64万	4.79亿	1,753.97亿
AMCOR PLC US AMCR	47.15	-0.25%	-0.1200	292.96万	1.38亿	217.68亿
宣伟公司 US SHW	348.66	-0.51%	-1.7900	165.54万	5.78亿	846.40亿
Brown & Brown Inc US BRO	72.78	-0.76%	-0.5600	172.04万	1.26亿	243.53亿
沃尔玛 US WMT	104.34	-0.99%	-1.0400	2,840.94万	29.71亿	8,316.07亿
埃塞克斯信托 US ESS	288.17	-1.31%	-3.8300	81.14万	2.35亿	185.59亿
劳氏 US LOW	210.36	-1.98%	-4.2400	377.86万	7.98亿	1,180.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息贵族","latestPrice":1655.6396,"timestamp":1787774399999,"preClose":1651.8474,"halted":0,"volume":71503439,"delay":0,"changeRate":0.002296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.792236,"latestTime":"08-26 16:00:00 EDT","open":1651.8938,"high":1661.8579,"low":1651.799,"amount":10745535496.216213,"amplitude":0.00609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.738036,"peRate":29.37046,"turnoverRate":0.006076,"increases":13,"decrements":6,"flats":1,"marketCap":2295832101888,"floatMarketCap":1890596858880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1661.8579,"amplitude":0.00609,"preClose":1651.8474,"low":1651.799,"pbRate":"6.738036","latestPrice":1655.6396,"volume":71503439,"delay":0,"open":1651.8938,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1694.2861,"twentyDayClose":1676.0588,"sixtyDayClose":1642.5336,"secType":"PLATE","market":"US","turnoverRate":0.006076,"peRate":29.37046,"marketCap":2295832101888,"floatMarketCap":1890596858880,"timestamp":1787774399999,"nameCN":"股息贵族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":13,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"罗宾逊物流","changeRate":0.056174,"change":8.07,"latestPrice":151.73,"close":151.73,"volume":1932989,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":143.86,"turnoverRate":0.01696,"peRate":28.965218,"amplitude":0.066059,"marketValue":17729841376.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.049889,"changeRate20Day":-0.126734,"changeRate60Day":-0.15654,"changeRateWTD":0.071313,"changeRateMTD":0.027076,"changeRateQTD":-0.194382,"changeRateYTD":-0.056171,"amount":291718939.13681,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.414079,"pbRate":10.89264,"volumeRatio":1.789293,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016548,"floatMarketCap":17293037410.82,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":151.73,"latestTime":"19:30 EDT","volume":45214,"amount":6859639.2318,"timestamp":1787787003009,"change":-2.9799999999999898,"changeRate":-0.01964015026692144},"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":148.75,"preClose":151.73,"latestTime":"19:30 EDT","volume":45214,"amount":6859639.2318,"timestamp":1787787003009,"change":-2.9799999999999898,"changeRate":-0.01964015026692144},"overnightTrading":{"tag":"夜盘","latestPrice":151.72999572753906,"preClose":151.72999572753906,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444075,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.5418},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":0.025897,"change":33.71,"latestPrice":1335.39,"close":1335.39,"volume":153548,"market":"US","high":1337.96,"low":1309.5,"preClose":1301.68,"open":1309.5,"turnoverRate":0.003469,"peRate":34.092556,"amplitude":0.021864,"marketValue":63047926981.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021761,"changeRate20Day":-0.017315,"changeRate60Day":0.074302,"changeRateWTD":0.017642,"changeRateMTD":-0.03388,"changeRateQTD":-0.018384,"changeRateYTD":0.323413,"amount":204681208.416016,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.722881,"pbRate":15.262146,"volumeRatio":0.784539,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007114,"floatMarketCap":59113901426.16,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1339.8866,"preClose":1335.39,"latestTime":"19:30 EDT","volume":8043,"amount":10740496.3778,"timestamp":1787787020373,"change":4.496599999999944,"changeRate":0.003367256007608222},"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1339.8866,"preClose":1335.39,"latestTime":"19:30 EDT","volume":8043,"amount":10740496.3778,"timestamp":1787787020373,"change":4.496599999999944,"changeRate":0.003367256007608222},"overnightTrading":{"tag":"夜盘","latestPrice":1335.3900146484375,"preClose":1335.3900146484375,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444085,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.3546},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.021489,"change":3.33,"latestPrice":158.29,"close":158.29,"volume":2066551,"market":"US","high":158.7,"low":155.5,"preClose":154.96,"open":155.58,"turnoverRate":0.003715,"peRate":34.605978,"amplitude":0.02065,"marketValue":88294162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.004378,"changeRate20Day":0.086187,"changeRate60Day":0.117473,"changeRateWTD":0.00655,"changeRateMTD":0.056535,"changeRateQTD":0.105763,"changeRateYTD":0.192661,"amount":325759746.474991,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.140816,"pbRate":4.332605,"volumeRatio":1.003963,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013851,"floatMarketCap":88057003849.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"19:59 EDT","volume":39853,"amount":6308360.5217,"timestamp":1787788786500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.25,"preClose":158.2899932861328,"latestTime":"20260826 23:42 EDT","volume":7,"amount":1108,"timestamp":1787802171089,"change":-0.0399932861328125,"changeRate":-0.0002526583348861394},"impliedVol":0.2952,"impliedVolPercentile":0.3347},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.013203,"change":1.3,"latestPrice":99.76,"close":99.76,"volume":1394502,"market":"US","high":99.97,"low":97.9,"preClose":98.46,"open":98.87,"turnoverRate":0.009235,"peRate":24.391197,"amplitude":0.021024,"marketValue":15063760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.000401,"changeRate20Day":0.072112,"changeRate60Day":0.276193,"changeRateWTD":-0.002599,"changeRateMTD":0.054768,"changeRateQTD":0.059924,"changeRateYTD":0.343026,"amount":138780185.367188,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.645283,"pbRate":1.681448,"volumeRatio":0.945878,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033261,"floatMarketCap":15063760000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.76,"latestTime":"19:46 EDT","volume":36673,"amount":3658567.82,"timestamp":1787787962697,"change":0.23999999999999488,"changeRate":0.0024057738572573666},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":99.76,"latestTime":"19:46 EDT","volume":36673,"amount":3658567.82,"timestamp":1787787962697,"change":0.23999999999999488,"changeRate":0.0024057738572573666},"overnightTrading":{"tag":"夜盘","latestPrice":99.76000213623047,"preClose":99.76000213623047,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444062,"change":0,"changeRate":0},"impliedVol":0.3508,"impliedVolPercentile":0.0598},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1851362,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.004016,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1520944167.185181,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.673714,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":828.5,"preClose":821.93,"latestTime":"19:59 EDT","volume":292576,"amount":240518158.679901,"timestamp":1787788782958,"change":6.57000000000005,"changeRate":0.007993381431508828},"overnightTrading":{"tag":"夜盘","latestPrice":828.58,"preClose":821.93,"latestTime":"20260826 23:48 EDT","volume":517,"amount":427868,"timestamp":1787802535758,"change":6.650000000000091,"changeRate":0.008090713321085848},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"DOV","nameCN":"美国都福集团","changeRate":0.012867,"change":2.6,"latestPrice":204.66,"close":204.66,"volume":1189109,"market":"US","high":206.38,"low":202.92,"preClose":202.06,"open":203.3,"turnoverRate":0.008893,"peRate":24.62334,"amplitude":0.017124,"marketValue":27601798356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.011266,"changeRate20Day":0.033689,"changeRate60Day":-0.013877,"changeRateWTD":0.01357,"changeRateMTD":0.000195,"changeRateQTD":-0.08748,"changeRateYTD":0.048248,"amount":243475438.481567,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.760272,"pbRate":3.582786,"volumeRatio":1.322233,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.010169,"floatMarketCap":27366166953.54,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":204.66,"preClose":204.66,"latestTime":"19:30 EDT","volume":95476,"amount":19540111.1319,"timestamp":1787787006286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.06,"preClose":202.06,"latestTime":"07:37 EDT","volume":8,"amount":1615.53992,"timestamp":1787744257179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.66,"preClose":204.66,"latestTime":"19:30 EDT","volume":95476,"amount":19540111.1319,"timestamp":1787787006286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.66000366210938,"preClose":204.66000366210938,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444068,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.1235},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.011748,"change":0.93,"latestPrice":80.09,"close":80.09,"volume":2551899,"market":"US","high":80.515,"low":78.22,"preClose":79.16,"open":78.92,"turnoverRate":0.005332,"peRate":21.922945,"amplitude":0.028992,"marketValue":38488830076.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.008296,"changeRate20Day":-0.003608,"changeRate60Day":-0.030622,"changeRateWTD":-0.002615,"changeRateMTD":0.010344,"changeRateQTD":0.048298,"changeRateYTD":0.393112,"amount":203940481.835175,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.958787,"pbRate":1.632751,"volumeRatio":0.686683,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025721,"floatMarketCap":38327959780.44,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:51 EDT","volume":78926,"amount":6321248.3445,"timestamp":1787788265898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.16,"latestTime":"09:27 EDT","volume":115193,"amount":9118551.743665,"timestamp":1787750839483,"change":0.23000000000000398,"changeRate":0.002905507832238555},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":80.09,"latestTime":"19:51 EDT","volume":78926,"amount":6321248.3445,"timestamp":1787788265898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.80000305175781,"preClose":80.08999633789062,"latestTime":"20260826 23:27 EDT","volume":120,"amount":9639,"timestamp":1787801233700,"change":0.7100067138671875,"changeRate":0.008865111079188337},"impliedVol":0.3178,"impliedVolPercentile":0.3625},{"symbol":"MKC","nameCN":"味好美","changeRate":0.01138,"change":0.62,"latestPrice":55.1,"close":55.1,"volume":2976548,"market":"US","high":55.245,"low":53.8,"preClose":54.48,"open":54.22,"turnoverRate":0.011092,"peRate":9.167811,"amplitude":0.026523,"marketValue":14787498810.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.024433,"changeRate20Day":0.059819,"changeRate60Day":0.182911,"changeRateWTD":-0.005595,"changeRateMTD":0.082515,"changeRateQTD":0.09282,"changeRateYTD":-0.191015,"amount":163115486.697586,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.762652,"pbRate":2.113829,"volumeRatio":1.225793,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033757,"floatMarketCap":14786332564.300001,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":55.1,"latestTime":"19:58 EDT","volume":64460,"amount":3551583.6802,"timestamp":1787788737309,"change":-0.6000000000000014,"changeRate":-0.010889292196007285},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.48,"latestTime":"08:40 EDT","volume":78,"amount":4261.87242,"timestamp":1787748029302,"change":0.020000000000003126,"changeRate":0.0003671071953010853},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":55.1,"latestTime":"19:58 EDT","volume":64460,"amount":3551583.6802,"timestamp":1787788737309,"change":-0.6000000000000014,"changeRate":-0.010889292196007285},"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55.099998474121094,"latestTime":"20260826 22:23 EDT","volume":5,"amount":276,"timestamp":1787797396100,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.494},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398897,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004742,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":609093363.674377,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.792132,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.3,"preClose":436.49,"latestTime":"19:57 EDT","volume":31704,"amount":13838299.6179,"timestamp":1787788624520,"change":-0.18999999999999773,"changeRate":-0.0004352906137597602},"overnightTrading":{"tag":"夜盘","latestPrice":436.8500061035156,"preClose":436.489990234375,"latestTime":"20260826 23:31 EDT","volume":33,"amount":14403,"timestamp":1787801494058,"change":0.360015869140625,"changeRate":0.0008247975376189339},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"PNR","nameCN":"滨特尔","changeRate":0.006404,"change":0.4,"latestPrice":62.86,"close":62.86,"volume":3289559,"market":"US","high":63.67,"low":62,"preClose":62.46,"open":62.44,"turnoverRate":0.020802,"peRate":15.793026,"amplitude":0.026737,"marketValue":10034844680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.041622,"changeRate20Day":-0.056014,"changeRate60Day":-0.112147,"changeRateWTD":-0.023913,"changeRateMTD":-0.039425,"changeRateQTD":-0.180016,"changeRateYTD":-0.396389,"amount":207347412.515049,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.889864,"pbRate":2.676458,"volumeRatio":1.184061,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016545,"floatMarketCap":9940326435.34,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":62.86,"preClose":62.86,"latestTime":"19:45 EDT","volume":463304,"amount":29123305.9358,"timestamp":1787787935116,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":62.46,"latestTime":"08:59 EDT","volume":6,"amount":376.38,"timestamp":1787749149306,"change":0.28999999999999915,"changeRate":0.004642971501761114},"postHourTrading":{"tag":"盘后","latestPrice":62.86,"preClose":62.86,"latestTime":"19:45 EDT","volume":463304,"amount":29123305.9358,"timestamp":1787787935116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.86000061035156,"preClose":62.86000061035156,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444116,"change":0,"changeRate":0},"impliedVol":0.3357,"impliedVolPercentile":0.6454},{"symbol":"CTAS","nameCN":"信达思","changeRate":0.004981,"change":1.02,"latestPrice":205.78,"close":205.78,"volume":1516392,"market":"US","high":206.77,"low":204.6,"preClose":204.76,"open":204.88,"turnoverRate":0.004434,"peRate":41.910388,"amplitude":0.010598,"marketValue":82282161900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.013295,"changeRate20Day":-0.049647,"changeRate60Day":0.190168,"changeRateWTD":0.009765,"changeRateMTD":0.00562,"changeRateQTD":0.209901,"changeRateYTD":0.094167,"amount":312141666.814453,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.910387,"pbRate":16.008555,"volumeRatio":0.787456,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008743,"floatMarketCap":70376760000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":205.78,"preClose":205.78,"latestTime":"19:55 EDT","volume":131859,"amount":27133814.6075,"timestamp":1787788535137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.76,"latestTime":"09:18 EDT","volume":64,"amount":13103.27424,"timestamp":1787750328263,"change":2.240000000000009,"changeRate":0.010939636647782814},"postHourTrading":{"tag":"盘后","latestPrice":205.78,"preClose":205.78,"latestTime":"19:55 EDT","volume":131859,"amount":27133814.6075,"timestamp":1787788535137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.41000366210938,"preClose":205.77999877929688,"latestTime":"20260826 23:44 EDT","volume":55,"amount":11286,"timestamp":1787802243605,"change":-1.3699951171875,"changeRate":-0.006657571801508498},"impliedVol":0.2662,"impliedVolPercentile":0.3307},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.003661,"change":1.06,"latestPrice":290.6,"close":290.6,"volume":1426798,"market":"US","high":295.33,"low":289.89,"preClose":289.54,"open":290.45,"turnoverRate":0.005096,"peRate":38.99203,"amplitude":0.018788,"marketValue":81785738081.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.017436,"changeRate20Day":0.024321,"changeRate60Day":0.160219,"changeRateWTD":0.03185,"changeRateMTD":0.046717,"changeRateQTD":0.043035,"changeRateYTD":0.106963,"amount":415566543.325989,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.917582,"pbRate":8.133433,"volumeRatio":0.768415,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8375,"divideRate":0.009764,"floatMarketCap":81368000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":290.31,"preClose":290.6,"latestTime":"19:56 EDT","volume":30097,"amount":8745907.35,"timestamp":1787788594304,"change":-0.29000000000002046,"changeRate":-0.0009979353062629748},"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":289.54,"latestTime":"09:16 EDT","volume":210,"amount":61339.4502,"timestamp":1787750167250,"change":0.44999999999998863,"changeRate":0.0015541894038819805},"postHourTrading":{"tag":"盘后","latestPrice":290.31,"preClose":290.6,"latestTime":"19:56 EDT","volume":30097,"amount":8745907.35,"timestamp":1787788594304,"change":-0.29000000000002046,"changeRate":-0.0009979353062629748},"overnightTrading":{"tag":"夜盘","latestPrice":290.6000061035156,"preClose":290.6000061035156,"latestTime":"20260826 21:53 EDT","volume":10,"amount":2906,"timestamp":1787795599149,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.3307},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":4661458,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.010295,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":762628569.507538,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.651407,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.04,"latestTime":"19:59 EDT","volume":955569,"amount":156750320.5497,"timestamp":1787788767322,"change":-0.1699999999999875,"changeRate":-0.0010363326018043618},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.04,"latestTime":"19:59 EDT","volume":955569,"amount":156750320.5497,"timestamp":1787788767322,"change":-0.1699999999999875,"changeRate":-0.0010363326018043618},"overnightTrading":{"tag":"夜盘","latestPrice":163.9199981689453,"preClose":164.0399932861328,"latestTime":"20260826 23:24 EDT","volume":53,"amount":8697,"timestamp":1787801088998,"change":-0.1199951171875,"changeRate":-0.0007314991593433809},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5686419,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.00273,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":479204228.04229,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.495245,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"19:59 EDT","volume":243257,"amount":20487931.1731,"timestamp":1787788787632,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.38,"preClose":84.22,"latestTime":"19:59 EDT","volume":243257,"amount":20487931.1731,"timestamp":1787788787632,"change":0.1599999999999966,"changeRate":0.0018997862740441295},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":84.22000122070312,"latestTime":"20260826 23:41 EDT","volume":313,"amount":26328,"timestamp":1787802091804,"change":-0.029998779296875,"changeRate":-0.0003561954270014976},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.002539,"change":-0.12,"latestPrice":47.15,"close":47.15,"volume":2929626,"market":"US","high":47.76,"low":47.12,"preClose":47.27,"open":47.23,"turnoverRate":0.006354,"peRate":19.810923,"amplitude":0.013539,"marketValue":21767834234.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.006322,"changeRate20Day":0.028578,"changeRate60Day":0.249669,"changeRateWTD":-0.029636,"changeRateMTD":0.050579,"changeRateQTD":0.087659,"changeRateYTD":0.130695,"amount":138481120.18,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.380974,"pbRate":1.846296,"volumeRatio":0.748022,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5857,"divideRate":0.05484,"floatMarketCap":21740304810.85,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.15,"latestTime":"19:30 EDT","volume":369663,"amount":17429720.905,"timestamp":1787787006431,"change":0.5900000000000034,"changeRate":0.012513255567338354},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.27,"latestTime":"09:29 EDT","volume":468,"amount":21973.551912,"timestamp":1787750999101,"change":-0.020000000000003126,"changeRate":-0.00042310133276926435},"postHourTrading":{"tag":"盘后","latestPrice":47.74,"preClose":47.15,"latestTime":"19:30 EDT","volume":369663,"amount":17429720.905,"timestamp":1787787006431,"change":0.5900000000000034,"changeRate":0.012513255567338354},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.150001525878906,"latestTime":"20260826 23:42 EDT","volume":7079,"amount":334532,"timestamp":1787802134967,"change":-0.15000152587890625,"changeRate":-0.0031813684204564856},"impliedVol":0.2644,"impliedVolPercentile":0.22},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":-0.005108,"change":-1.79,"latestPrice":348.66,"close":348.66,"volume":1655425,"market":"US","high":355.51,"low":347.54,"preClose":350.45,"open":352,"turnoverRate":0.007325,"peRate":32.162987,"amplitude":0.022742,"marketValue":84640056927.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.013943,"changeRate20Day":0.0139,"changeRate60Day":0.182459,"changeRateWTD":0.005972,"changeRateMTD":0.022913,"changeRateQTD":0.012605,"changeRateYTD":0.076011,"amount":578052252.120209,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.982456,"pbRate":21.957625,"volumeRatio":1.035283,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009149,"floatMarketCap":78797159651.34001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":348.66,"preClose":348.66,"latestTime":"19:56 EDT","volume":275056,"amount":95900929.77,"timestamp":1787788563110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.51,"preClose":350.45,"latestTime":"09:28 EDT","volume":286773,"amount":100500085.3641,"timestamp":1787750920212,"change":1.0600000000000023,"changeRate":0.0030246825510058563},"postHourTrading":{"tag":"盘后","latestPrice":348.66,"preClose":348.66,"latestTime":"19:56 EDT","volume":275056,"amount":95900929.77,"timestamp":1787788563110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.6600036621094,"preClose":348.6600036621094,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444057,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.4821},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.007636,"change":-0.56,"latestPrice":72.78,"close":72.78,"volume":1720419,"market":"US","high":73.76,"low":72.595,"preClose":73.34,"open":72.84,"turnoverRate":0.005937,"peRate":22.911887,"amplitude":0.015885,"marketValue":24352941782.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.018044,"changeRate20Day":-0.027915,"changeRate60Day":0.27729,"changeRateWTD":-0.00192,"changeRateMTD":0.033807,"changeRateQTD":0.134528,"changeRateYTD":-0.086826,"amount":125502001.277412,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.031646,"pbRate":1.935384,"volumeRatio":1.24114,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008862,"floatMarketCap":21088432582.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"19:30 EDT","volume":181819,"amount":13232790.79,"timestamp":1787787001869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.86,"preClose":73.34,"latestTime":"09:29 EDT","volume":652,"amount":47491.762152,"timestamp":1787750999999,"change":-0.480000000000004,"changeRate":-0.006544859558222034},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"19:30 EDT","volume":181819,"amount":13232790.79,"timestamp":1787787001869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":72.77999877929688,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444062,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.3825},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":28409350,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.00653,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2971446737.200546,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.631255,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.2754,"preClose":104.34,"latestTime":"19:59 EDT","volume":3723264,"amount":388468168.199798,"timestamp":1787788796694,"change":-0.06459999999999866,"changeRate":-0.0006191297680659254},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.2754,"preClose":104.34,"latestTime":"19:59 EDT","volume":3723264,"amount":388468168.199798,"timestamp":1787788796694,"change":-0.06459999999999866,"changeRate":-0.0006191297680659254},"overnightTrading":{"tag":"夜盘","latestPrice":104.15,"preClose":104.34,"latestTime":"20260826 23:48 EDT","volume":19239,"amount":2005049.409396,"timestamp":1787802526292,"change":-0.18999999999999773,"changeRate":-0.0018209699060762672},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"ESS","nameCN":"埃塞克斯信托","changeRate":-0.013116,"change":-3.83,"latestPrice":288.17,"close":288.17,"volume":811447,"market":"US","high":292.855,"low":287.92,"preClose":292,"open":292.84,"turnoverRate":0.012719,"peRate":44.832438,"amplitude":0.016901,"marketValue":18559307019.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.002819,"changeRate20Day":-0.029077,"changeRate60Day":0.040588,"changeRateWTD":-0.002872,"changeRateMTD":0.014183,"changeRateQTD":-0.011729,"changeRateYTD":0.101231,"amount":234901128.587036,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.708654,"pbRate":3.486578,"volumeRatio":2.399287,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.035812,"floatMarketCap":18384463330.280003,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":288.17,"preClose":288.17,"latestTime":"19:30 EDT","volume":10444,"amount":3009645.05,"timestamp":1787787001603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.69,"preClose":292,"latestTime":"08:04 EDT","volume":10,"amount":2909.883,"timestamp":1787745864405,"change":-1.3100000000000023,"changeRate":-0.004486301369863021},"postHourTrading":{"tag":"盘后","latestPrice":288.17,"preClose":288.17,"latestTime":"19:30 EDT","volume":10444,"amount":3009645.05,"timestamp":1787787001603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":288.1700134277344,"latestTime":"20260826 23:47 EDT","volume":0,"amount":0,"timestamp":1787802444075,"change":0,"changeRate":0},"impliedVol":0.1929,"impliedVolPercentile":0.0717},{"symbol":"LOW","nameCN":"劳氏","changeRate":-0.019758,"change":-4.24,"latestPrice":210.36,"close":210.36,"volume":3778587,"market":"US","high":215.39,"low":210.21,"preClose":214.6,"open":215.09,"turnoverRate":0.006757,"peRate":17.751898,"amplitude":0.024138,"marketValue":118001748494.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.043818,"changeRate20Day":-0.024666,"changeRate60Day":0.012807,"changeRateWTD":-0.026517,"changeRateMTD":0.012271,"changeRateQTD":-0.045943,"changeRateYTD":-0.127716,"amount":798366551.781967,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.751899,"pbRate":-15.866848,"volumeRatio":1.03118,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023056,"floatMarketCap":117636586884.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":210.91,"preClose":210.36,"latestTime":"19:59 EDT","volume":887904,"amount":186782567.800801,"timestamp":1787788786668,"change":0.549999999999983,"changeRate":0.0026145655067502517},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":210.91,"preClose":210.36,"latestTime":"19:59 EDT","volume":887904,"amount":186782567.800801,"timestamp":1787788786668,"change":0.549999999999983,"changeRate":0.0026145655067502517},"overnightTrading":{"tag":"夜盘","latestPrice":210.83999633789062,"preClose":210.36000061035156,"latestTime":"20260826 23:39 EDT","volume":380,"amount":80116,"timestamp":1787801992314,"change":0.4799957275390625,"changeRate":0.0022817823072179746},"impliedVol":0.2868,"impliedVolPercentile":0.3347}]}}}