美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

无人机概念股

1,082.22

+9.400.88%

涨家数：6

跌家数：10

平家数：- -

市盈率：- -

高：1,091.33

开：1,072.82

低：1,070.77

收：1,072.82

成交量：1.20亿

成交额：13.80亿

市值：1,163.46亿

流通市值：1,097.79亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PALLADYNE AI CORP US PDYN	5.99	+2.22%	+0.1300	78.92万	471.78万	2.96亿
AgEagle Aerial Systems, Inc. US UAVS	1.1	+1.85%	+0.0200	138.09万	149.52万	6,919.63万
诺斯罗普格鲁曼 US NOC	549.95	+1.37%	+7.43	56.14万	3.09亿	780.50亿
克瑞拓斯安全防卫 US KTOS	52.93	+0.55%	+0.2900	199.09万	1.06亿	99.36亿
亿航智能 US EH	4.855	+0.52%	+0.0250	67.11万	324.39万	3.68亿
Draganfly Inc US DPRO	4.35	+0.46%	+0.0200	42.60万	183.31万	1.62亿
Ondas Holdings Inc. US ONDS	8.22	-0.24%	-0.0200	5,549.91万	4.51亿	46.85亿
AeroVironment公司 US AVAV	146.88	-0.37%	-0.5400	101.02万	1.49亿	74.33亿
Archer Aviation Inc. US ACHR	5.9	-1.01%	-0.0600	2,079.73万	1.23亿	45.43亿
Joby Aviation, Inc. US JOBY	7.14	-1.11%	-0.0800	1,820.97万	1.31亿	70.62亿
SES AI Corp US SES	0.5357	-1.76%	-0.0096	417.48万	220.88万	1.99亿
Red Cat Holdings Inc. US RCAT	8.93	-1.87%	-0.1700	393.92万	3,522.86万	13.64亿
Unusual Machines Inc US UMAC	23.89	-1.89%	-0.4600	223.01万	5,314.34万	11.93亿
ParaZero Technologies Ltd US PRZO	0.8006	-2.37%	-0.0194	573.22万	478.89万	2,075.84万
Eve Holding US EVEX	2.4	-2.44%	-0.0600	57.57万	139.83万	8.36亿
Vertical Aerospace US EVTL	0.7501	-2.99%	-0.0231	205.32万	155.96万	1.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"无人机概念股","latestPrice":1082.2213,"timestamp":1787774399999,"preClose":1072.8229,"halted":0,"volume":120036572,"delay":0,"changeRate":0.00876,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.398438,"latestTime":"08-26 16:00:00 EDT","open":1072.8171,"high":1091.3297,"low":1070.7661,"amount":1379779122.434578,"amplitude":0.019168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.610206,"peRate":52.290773,"turnoverRate":0.039042,"increases":6,"decrements":10,"flats":0,"marketCap":116346015742,"floatMarketCap":109778840244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1091.3297,"amplitude":0.019168,"preClose":1072.8229,"low":1070.7661,"pbRate":"3.610206","latestPrice":1082.2213,"volume":120036572,"delay":0,"open":1072.8171,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1167.5591,"twentyDayClose":1014.5143,"sixtyDayClose":1194.038,"secType":"PLATE","market":"US","turnoverRate":0.039042,"peRate":52.290773,"marketCap":116346015742,"floatMarketCap":109778840244,"timestamp":1787774399999,"nameCN":"无人机概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.022184,"change":0.13,"latestPrice":5.99,"close":5.99,"volume":789239,"market":"US","high":6.065,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.02444,"peRate":0,"amplitude":0.03157,"marketValue":295537615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.038523,"changeRate20Day":0.240166,"changeRate60Day":-0.303488,"changeRateWTD":-0.022838,"changeRateMTD":0.145315,"changeRateQTD":-0.014803,"changeRateYTD":0.406103,"amount":4717769.047998,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":24.958333,"pbRate":4.171726,"volumeRatio":1.077915,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193431470.01,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.0923,"preClose":5.99,"latestTime":"19:55 EDT","volume":7084,"amount":42838.9446,"timestamp":1787788559451,"change":0.10229999999999961,"changeRate":0.017078464106844677},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":6.0923,"preClose":5.99,"latestTime":"19:55 EDT","volume":7084,"amount":42838.9446,"timestamp":1787788559451,"change":0.10229999999999961,"changeRate":0.017078464106844677},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":5.989999771118164,"latestTime":"20260826 22:37 EDT","volume":323,"amount":1955,"timestamp":1787798231119,"change":0.09000015258789062,"changeRate":0.015025067784116148},"impliedVol":0.9276,"impliedVolPercentile":0.1514},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"close":1.1,"volume":1380858,"market":"US","high":1.1,"low":1.055,"preClose":1.08,"open":1.07,"turnoverRate":0.027015,"peRate":0,"amplitude":0.041667,"marketValue":69196270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.212255,"changeRate20Day":0.631321,"changeRate60Day":-0.051724,"changeRateWTD":0.089109,"changeRateMTD":0.57548,"changeRateQTD":0.234152,"changeRateYTD":0.351683,"amount":1495151.602806,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.238371,"volumeRatio":0.631834,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56226940,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":1.0999,"preClose":1.1,"latestTime":"19:58 EDT","volume":29911,"amount":32735.7212,"timestamp":1787788696490,"change":-0.00009999999999998899,"changeRate":-0.00009090909090908089},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:28 EDT","volume":127384,"amount":141157.751675,"timestamp":1787750885474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0999,"preClose":1.1,"latestTime":"19:58 EDT","volume":29911,"amount":32735.7212,"timestamp":1787788696490,"change":-0.00009999999999998899,"changeRate":-0.00009090909090908089},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.100000023841858,"latestTime":"20260826 22:53 EDT","volume":504,"amount":552,"timestamp":1787799189560,"change":-0.009999990463256836,"changeRate":-0.009090900224102623},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.013695,"change":7.43,"latestPrice":549.95,"close":549.95,"volume":561369,"market":"US","high":553.61,"low":543.08,"preClose":542.52,"open":543.08,"turnoverRate":0.003961,"peRate":17.458941,"amplitude":0.019409,"marketValue":78049795468.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.056431,"changeRate20Day":0.027848,"changeRate60Day":0.019899,"changeRateWTD":-0.00196,"changeRateMTD":0.01377,"changeRateQTD":0.079794,"changeRateYTD":-0.035531,"amount":309108054.267334,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.870833,"pbRate":4.364225,"volumeRatio":0.732829,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017092,"floatMarketCap":77935260132.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":549,"preClose":549.95,"latestTime":"19:53 EDT","volume":115843,"amount":63707687.3001,"timestamp":1787788406510,"change":-0.9500000000000455,"changeRate":-0.0017274297663424773},"overnightTrading":{"tag":"夜盘","latestPrice":549.8699951171875,"preClose":549.9500122070312,"latestTime":"20260826 22:37 EDT","volume":13,"amount":7148,"timestamp":1787798227203,"change":-0.08001708984375,"changeRate":-0.00014549884183587798},"impliedVol":0.2687,"impliedVolPercentile":0.4382},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防卫","changeRate":0.005509,"change":0.29,"latestPrice":52.93,"close":52.93,"volume":1990887,"market":"US","high":54.285,"low":52.2734,"preClose":52.64,"open":52.4,"turnoverRate":0.010771,"peRate":313.334316,"amplitude":0.038214,"marketValue":9936089838.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.125991,"changeRate20Day":0.206244,"changeRate60Day":-0.166325,"changeRateWTD":-0.074165,"changeRateMTD":0.135837,"changeRateQTD":0.061572,"changeRateYTD":-0.302727,"amount":105582734.938362,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":407.153846,"pbRate":2.899524,"volumeRatio":0.609479,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9783479997.84,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":52.93,"latestTime":"19:58 EDT","volume":84936,"amount":4502296.9442,"timestamp":1787788682735,"change":0.46999999999999886,"changeRate":0.00887965237105609},"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.64,"latestTime":"09:29 EDT","volume":10788,"amount":567428.62644,"timestamp":1787750999999,"change":-0.25,"changeRate":-0.004749240121580547},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":52.93,"latestTime":"19:58 EDT","volume":84936,"amount":4502296.9442,"timestamp":1787788682735,"change":0.46999999999999886,"changeRate":0.00887965237105609},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":52.93000030517578,"latestTime":"20260826 23:01 EDT","volume":764,"amount":40739,"timestamp":1787799669232,"change":0.4799995422363281,"changeRate":0.009068572444149244},"impliedVol":0.636,"impliedVolPercentile":0.1713},{"symbol":"EH","nameCN":"亿航智能","changeRate":0.005176,"change":0.025,"latestPrice":4.855,"close":4.855,"volume":671125,"market":"US","high":4.93,"low":4.7501,"preClose":4.83,"open":4.77,"turnoverRate":0.012305,"peRate":0,"amplitude":0.037246,"marketValue":368229417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.57,"changeRate5Day":-0.157118,"changeRate20Day":-0.017206,"changeRate60Day":-0.506104,"changeRateWTD":-0.118875,"changeRateMTD":-0.053606,"changeRateQTD":-0.258779,"changeRateYTD":-0.631639,"amount":3243923.588276,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.406242,"volumeRatio":0.608445,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.003099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264803352,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.855,"latestTime":"19:59 EDT","volume":1240,"amount":6043.387,"timestamp":1787788743718,"change":0.024999999999999467,"changeRate":0.005149330587023577},"preHourTrading":{"tag":"盘前","latestPrice":4.8048,"preClose":4.83,"latestTime":"09:25 EDT","volume":14268,"amount":69328.597236,"timestamp":1787750725860,"change":-0.02519999999999989,"changeRate":-0.005217391304347803},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.855,"latestTime":"19:59 EDT","volume":1240,"amount":6043.387,"timestamp":1787788743718,"change":0.024999999999999467,"changeRate":0.005149330587023577},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.855000019073486,"latestTime":"20260826 22:46 EDT","volume":60,"amount":293,"timestamp":1787798816575,"change":0.034999847412109375,"changeRate":0.007209031364491867},"impliedVol":0.7549,"impliedVolPercentile":0.7649},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.004619,"change":0.02,"latestPrice":4.35,"close":4.35,"volume":425959,"market":"US","high":4.38,"low":4.22,"preClose":4.33,"open":4.3,"turnoverRate":0.011794,"peRate":0,"amplitude":0.036952,"marketValue":161595975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.024664,"changeRate20Day":0.144737,"changeRate60Day":-0.424603,"changeRateWTD":-0.03118,"changeRateMTD":0.050725,"changeRateQTD":-0.197417,"changeRateYTD":-0.370478,"amount":1833067.915237,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.085483,"volumeRatio":0.908814,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157104025.8,"shortable":3,"shares":37148500,"floatShares":36115868,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.35,"latestTime":"19:54 EDT","volume":4286,"amount":18595.2078,"timestamp":1787788455956,"change":-0.019999999999999574,"changeRate":-0.00459770114942519},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.33,"latestTime":"09:27 EDT","volume":1469,"amount":6418.788743,"timestamp":1787750873532,"change":0.03000000000000025,"changeRate":0.00692840646651276},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.35,"latestTime":"19:54 EDT","volume":4286,"amount":18595.2078,"timestamp":1787788455956,"change":-0.019999999999999574,"changeRate":-0.00459770114942519},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.349999904632568,"latestTime":"20260826 23:03 EDT","volume":11,"amount":48,"timestamp":1787799805689,"change":-0.019999980926513672,"changeRate":-0.004597696865513612},"impliedVol":0.8365,"impliedVolPercentile":0.0279},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.002427,"change":-0.02,"latestPrice":8.22,"close":8.22,"volume":55499128,"market":"US","high":8.265,"low":7.96,"preClose":8.24,"open":8.1,"turnoverRate":0.104126,"peRate":27.987946,"amplitude":0.037015,"marketValue":4685400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.076404,"changeRate20Day":0.208824,"changeRate60Day":-0.389302,"changeRateWTD":-0.056257,"changeRateMTD":0.097463,"changeRateQTD":-0.002427,"changeRateYTD":-0.157787,"amount":451198760.43129,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.984346,"volumeRatio":0.955842,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4381260000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":8.2799,"preClose":8.22,"latestTime":"19:59 EDT","volume":3120782,"amount":25653059.5209,"timestamp":1787788795079,"change":0.059899999999998954,"changeRate":0.007287104622870918},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.24,"latestTime":"09:29 EDT","volume":424600,"amount":3462177.3604,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":8.2799,"preClose":8.22,"latestTime":"19:59 EDT","volume":3120782,"amount":25653059.5209,"timestamp":1787788795079,"change":0.059899999999998954,"changeRate":0.007287104622870918},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.220000267028809,"latestTime":"20260826 22:56 EDT","volume":37708,"amount":310875,"timestamp":1787799386310,"change":0.029999732971191406,"changeRate":0.003649602432681559},"impliedVol":0.8023,"impliedVolPercentile":0.0478},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":-0.003663,"change":-0.54,"latestPrice":146.88,"close":146.88,"volume":1010247,"market":"US","high":150.61,"low":146.41,"preClose":147.42,"open":146.5,"turnoverRate":0.026505,"peRate":0,"amplitude":0.02849,"marketValue":7432877088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.149705,"changeRate20Day":0.033493,"changeRate60Day":-0.280318,"changeRateWTD":-0.083261,"changeRateMTD":-0.01667,"changeRateQTD":-0.110196,"changeRateYTD":-0.392782,"amount":148970428.211975,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.689137,"volumeRatio":0.805598,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":-0.002716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5598317833.92,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":147.893,"preClose":146.88,"latestTime":"19:59 EDT","volume":39597,"amount":5833349.8332,"timestamp":1787788773649,"change":1.0130000000000052,"changeRate":0.006896786492374764},"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":147.42,"latestTime":"09:29 EDT","volume":12745,"amount":1875667.6305,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.00807217473884139},"postHourTrading":{"tag":"盘后","latestPrice":147.893,"preClose":146.88,"latestTime":"19:59 EDT","volume":39597,"amount":5833349.8332,"timestamp":1787788773649,"change":1.0130000000000052,"changeRate":0.006896786492374764},"overnightTrading":{"tag":"夜盘","latestPrice":148.34,"preClose":146.88,"latestTime":"20260826 23:06 EDT","volume":3968,"amount":587773.96736,"timestamp":1787799968709,"change":1.460000000000008,"changeRate":0.009940087145969553},"impliedVol":0.7558,"impliedVolPercentile":0.5339},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.010067,"change":-0.06,"latestPrice":5.9,"close":5.9,"volume":20797288,"market":"US","high":6.14,"low":5.86,"preClose":5.96,"open":5.905,"turnoverRate":0.031977,"peRate":0,"amplitude":0.04698,"marketValue":4543140420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.085271,"changeRate20Day":0.316964,"changeRate60Day":-0.137427,"changeRateWTD":-0.063492,"changeRateMTD":0.271552,"changeRateQTD":0.247357,"changeRateYTD":-0.215426,"amount":123495470.5453,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.400856,"volumeRatio":0.683249,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3837209083.9,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.9599,"preClose":5.9,"latestTime":"19:59 EDT","volume":1045248,"amount":6175543.437364,"timestamp":1787788756158,"change":0.05989999999999984,"changeRate":0.010152542372881329},"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.96,"latestTime":"09:29 EDT","volume":200019,"amount":1188038.252913,"timestamp":1787750999414,"change":-0.07000000000000028,"changeRate":-0.011744966442953067},"postHourTrading":{"tag":"盘后","latestPrice":5.9599,"preClose":5.9,"latestTime":"19:59 EDT","volume":1045248,"amount":6175543.437364,"timestamp":1787788756158,"change":0.05989999999999984,"changeRate":0.010152542372881329},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.900000095367432,"latestTime":"20260826 23:02 EDT","volume":10175,"amount":60362.021445000006,"timestamp":1787799736377,"change":0.039999961853027344,"changeRate":0.006779654441774426},"impliedVol":0.7369,"impliedVolPercentile":0.0677},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.01108,"change":-0.08,"latestPrice":7.14,"close":7.14,"volume":18209686,"market":"US","high":7.355,"low":7.11,"preClose":7.22,"open":7.18,"turnoverRate":0.027549,"peRate":0,"amplitude":0.033934,"marketValue":7062347052.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.07513,"changeRate20Day":0.073684,"changeRate60Day":-0.403509,"changeRateWTD":-0.051793,"changeRateMTD":-0.001399,"changeRateQTD":-0.199552,"changeRateYTD":-0.459091,"amount":130727281.889595,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.997427,"volumeRatio":0.696269,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.005571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4719540000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.14,"latestTime":"19:59 EDT","volume":291171,"amount":2088807.396818,"timestamp":1787788783486,"change":0.08000000000000007,"changeRate":0.011204481792717097},"preHourTrading":{"tag":"盘前","latestPrice":7.2043,"preClose":7.22,"latestTime":"09:29 EDT","volume":78290,"amount":566988.847322,"timestamp":1787750998150,"change":-0.015699999999999825,"changeRate":-0.0021745152354570394},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.14,"latestTime":"19:59 EDT","volume":291171,"amount":2088807.396818,"timestamp":1787788783486,"change":0.08000000000000007,"changeRate":0.011204481792717097},"overnightTrading":{"tag":"夜盘","latestPrice":7.210000038146973,"preClose":7.139999866485596,"latestTime":"20260826 23:01 EDT","volume":22031,"amount":158445,"timestamp":1787799695380,"change":0.07000017166137695,"changeRate":0.009803945794165957},"impliedVol":0.6864,"impliedVolPercentile":0.0159},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.017605,"change":-0.0096,"latestPrice":0.5357,"close":0.5357,"volume":4174761,"market":"US","high":0.5466,"low":0.5207,"preClose":0.5453,"open":0.5348,"turnoverRate":0.014546,"peRate":0,"amplitude":0.047497,"marketValue":198898660.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.02191,"changeRate20Day":0.056191,"changeRate60Day":-0.597218,"changeRateWTD":-0.008514,"changeRateMTD":-0.026708,"changeRateQTD":-0.442095,"changeRateYTD":-0.702389,"amount":2208782.688909,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.063294,"volumeRatio":0.380148,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153745900,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.5442,"preClose":0.5357,"latestTime":"19:54 EDT","volume":34191,"amount":18237.8814,"timestamp":1787788448002,"change":0.008500000000000063,"changeRate":0.01586708978906116},"preHourTrading":{"tag":"盘前","latestPrice":0.5452,"preClose":0.5453,"latestTime":"09:28 EDT","volume":48002,"amount":26288.847323,"timestamp":1787750894555,"change":-0.00009999999999998899,"changeRate":-0.00018338529249952134},"postHourTrading":{"tag":"盘后","latestPrice":0.5442,"preClose":0.5357,"latestTime":"19:54 EDT","volume":34191,"amount":18237.8814,"timestamp":1787788448002,"change":0.008500000000000063,"changeRate":0.01586708978906116},"overnightTrading":{"tag":"夜盘","latestPrice":0.5357999801635742,"preClose":0.5357000231742859,"latestTime":"20260826 22:56 EDT","volume":6916,"amount":3743,"timestamp":1787799370229,"change":0.00009995698928833008,"changeRate":0.0001865913477024619},"impliedVol":1.3764,"impliedVolPercentile":0.5139},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.018681,"change":-0.17,"latestPrice":8.93,"close":8.93,"volume":3939232,"market":"US","high":9.25,"low":8.8,"preClose":9.1,"open":8.985,"turnoverRate":0.02834,"peRate":0,"amplitude":0.049451,"marketValue":1363739252.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.097068,"changeRate20Day":0.319055,"changeRate60Day":-0.398248,"changeRateWTD":-0.071726,"changeRateMTD":0.185923,"changeRateQTD":-0.161502,"changeRateYTD":0.126103,"amount":35228588.712311,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.894337,"volumeRatio":0.583285,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1241270000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":9.0297,"preClose":8.93,"latestTime":"19:59 EDT","volume":82570,"amount":740825.0196,"timestamp":1787788794848,"change":0.09970000000000034,"changeRate":0.011164613661814149},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.1,"latestTime":"09:29 EDT","volume":16832,"amount":152371.999808,"timestamp":1787750999931,"change":-0.129999999999999,"changeRate":-0.014285714285714178},"postHourTrading":{"tag":"盘后","latestPrice":9.0297,"preClose":8.93,"latestTime":"19:59 EDT","volume":82570,"amount":740825.0196,"timestamp":1787788794848,"change":0.09970000000000034,"changeRate":0.011164613661814149},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":8.930000305175781,"latestTime":"20260826 22:54 EDT","volume":2366,"amount":21262,"timestamp":1787799243115,"change":0.09999942779541016,"changeRate":0.011198143827324508},"impliedVol":0.9681,"impliedVolPercentile":0.0757},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.018891,"change":-0.46,"latestPrice":23.89,"close":23.89,"volume":2230104,"market":"US","high":24.58,"low":23.25,"preClose":24.35,"open":24,"turnoverRate":0.046975,"peRate":0,"amplitude":0.05462,"marketValue":1193460904.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.15583,"changeRate20Day":0.384125,"changeRate60Day":-0.172784,"changeRateWTD":-0.129056,"changeRateMTD":0.129017,"changeRateQTD":0.0713,"changeRateYTD":0.875196,"amount":53143356.881927,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.075607,"volumeRatio":0.489346,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.005412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134165805,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":23.89,"latestTime":"19:59 EDT","volume":60532,"amount":1453870.2197,"timestamp":1787788762108,"change":0.3999999999999986,"changeRate":0.016743407283382108},"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.35,"latestTime":"09:29 EDT","volume":25874,"amount":624743.435518,"timestamp":1787750999999,"change":-0.4299999999999997,"changeRate":-0.01765913757700204},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":23.89,"latestTime":"19:59 EDT","volume":60532,"amount":1453870.2197,"timestamp":1787788762108,"change":0.3999999999999986,"changeRate":0.016743407283382108},"overnightTrading":{"tag":"夜盘","latestPrice":24.2,"preClose":23.89,"latestTime":"20260826 23:06 EDT","volume":4550,"amount":110932,"timestamp":1787799984566,"change":0.3099999999999987,"changeRate":0.012976140644621126},"impliedVol":1.0579,"impliedVolPercentile":0.0837},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.023659,"change":-0.0194,"latestPrice":0.8006,"close":0.8006,"volume":5732150,"market":"US","high":0.9299,"low":0.78,"preClose":0.82,"open":0.79,"turnoverRate":0.2231,"peRate":0,"amplitude":0.182805,"marketValue":20758414.7432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.329017,"changeRate20Day":1.01815,"changeRate60Day":-0.078711,"changeRateWTD":0.189422,"changeRateMTD":0.729531,"changeRateQTD":0.64597,"changeRateYTD":-0.017669,"amount":4788858.398297,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.576067,"volumeRatio":0.369373,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20569991.932,"shortable":3,"shares":25928572,"floatShares":25693220,"hourTrading":{"tag":"盘后","latestPrice":0.8036,"preClose":0.8006,"latestTime":"19:59 EDT","volume":83696,"amount":67065.553025,"timestamp":1787788752462,"change":0.0030000000000000027,"changeRate":0.0037471896077941576},"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.82,"latestTime":"09:29 EDT","volume":460674,"amount":360472.337586,"timestamp":1787750971932,"change":-0.039999999999999925,"changeRate":-0.04878048780487796},"postHourTrading":{"tag":"盘后","latestPrice":0.8036,"preClose":0.8006,"latestTime":"19:59 EDT","volume":83696,"amount":67065.553025,"timestamp":1787788752462,"change":0.0030000000000000027,"changeRate":0.0037471896077941576},"overnightTrading":{"tag":"夜盘","latestPrice":0.781000018119812,"preClose":0.800599992275238,"latestTime":"20260826 22:37 EDT","volume":49,"amount":38,"timestamp":1787798268790,"change":-0.019599974155426025,"changeRate":-0.024481606725631537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.02439,"change":-0.06,"latestPrice":2.4,"close":2.4,"volume":575718,"market":"US","high":2.52,"low":2.4,"preClose":2.46,"open":2.48,"turnoverRate":0.006004,"peRate":0,"amplitude":0.04878,"marketValue":835931001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.101124,"changeRate20Day":0.076233,"changeRate60Day":-0.298246,"changeRateWTD":-0.087452,"changeRateMTD":0.034483,"changeRateQTD":-0.043825,"changeRateYTD":-0.398496,"amount":1398333.03897,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":36.613858,"volumeRatio":0.834179,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230120947.2,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.4,"latestTime":"19:30 EDT","volume":11856,"amount":28489.3016,"timestamp":1787787002333,"change":0.050000000000000266,"changeRate":0.020833333333333447},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"08:56 EDT","volume":11,"amount":27.09,"timestamp":1787748987347,"change":0.03000000000000025,"changeRate":0.012195121951219613},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.4,"latestTime":"19:30 EDT","volume":11856,"amount":28489.3016,"timestamp":1787787002333,"change":0.050000000000000266,"changeRate":0.020833333333333447},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.4000000953674316,"latestTime":"20260826 22:24 EDT","volume":500,"amount":1215,"timestamp":1787797474275,"change":0.029999971389770508,"changeRate":0.012499987582366165},"impliedVol":0.5147,"impliedVolPercentile":0.1275},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.029876,"change":-0.0231,"latestPrice":0.7501,"close":0.7501,"volume":2053242,"market":"US","high":0.7853,"low":0.75,"preClose":0.7732,"open":0.7636,"turnoverRate":0.021293,"peRate":0,"amplitude":0.045654,"marketValue":129017200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.020501,"changeRate20Day":-0.380083,"changeRate60Day":-0.722185,"changeRateWTD":-0.022289,"changeRateMTD":-0.395081,"changeRateQTD":-0.568908,"changeRateYTD":-0.859268,"amount":1559603.060085,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.752354,"volumeRatio":0.436509,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72331617.93,"shortable":3,"shares":172000000,"floatShares":96429300,"hourTrading":{"tag":"盘后","latestPrice":0.757,"preClose":0.7501,"latestTime":"19:55 EDT","volume":26052,"amount":19901.13605,"timestamp":1787788540566,"change":0.006900000000000017,"changeRate":0.009198773496867107},"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7732,"latestTime":"09:20 EDT","volume":49129,"amount":38040.270274,"timestamp":1787750443777,"change":-0.0032999999999999696,"changeRate":-0.004267977237454694},"postHourTrading":{"tag":"盘后","latestPrice":0.757,"preClose":0.7501,"latestTime":"19:55 EDT","volume":26052,"amount":19901.13605,"timestamp":1787788540566,"change":0.006900000000000017,"changeRate":0.009198773496867107},"overnightTrading":{"tag":"夜盘","latestPrice":0.7621999979019165,"preClose":0.7501000165939331,"latestTime":"20260826 22:55 EDT","volume":414,"amount":318,"timestamp":1787799306638,"change":0.012099981307983398,"changeRate":0.01613115723277437},"impliedVol":1.534,"impliedVolPercentile":0.6375}]}}}