美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,073.54

+4.300.40%

涨家数：5

跌家数：7

平家数：- -

市盈率：- -

高：1,078.04

开：1,064.00

低：1,048.56

收：1,069.24

成交量：6,657.15万

成交额：104.64亿

市值：9,721.39亿

流通市值：9,050.73亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	284.89	+2.63%	+7.31	312.08万	8.89亿	1,014.44亿
Datadog US DDOG	227.67	+2.10%	+4.68	404.67万	9.26亿	817.51亿
Atlassian Corporation PLC US TEAM	168.47	+1.19%	+1.98	412.75万	6.94亿	427.52亿
阿里巴巴 US BABA	119.83	+0.33%	+0.3900	1,288.21万	15.50亿	2,874.78亿
MongoDB Inc. US MDB	406.11	+0.29%	+1.19	97.60万	3.93亿	326.89亿
赛富时 US CRM	205.62	-0.03%	-0.0700	1,488.89万	31.29亿	1,682.08亿
Snowflake US SNOW	315.37	-0.52%	-1.6500	308.69万	9.72亿	1,090.23亿
GitLab, Inc. US GTLB	41.31	-0.84%	-0.3500	263.81万	1.09亿	69.75亿
ServiceNow US NOW	125.8	-0.94%	-1.2000	1,338.44万	16.77亿	1,303.49亿
万国数据 US GDS	32.56	-1.30%	-0.4300	83.63万	2,741.56万	65.24亿
金山云 US KC	10.23	-2.66%	-0.2800	157.87万	1,624.97万	30.70亿
世纪互联 US VNET	6.59	-4.35%	-0.3000	494.67万	3,276.82万	18.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1073.5416,"timestamp":1787774399999,"preClose":1069.2406,"halted":0,"volume":66571513,"delay":0,"changeRate":0.004023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.301025,"latestTime":"08-26 16:00:00 EDT","open":1064.0001,"high":1078.0353,"low":1048.5593,"amount":10463720401.114824,"amplitude":0.027567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.315324,"peRate":48.705848,"turnoverRate":0.010964,"increases":5,"decrements":7,"flats":0,"marketCap":972139393024,"floatMarketCap":905073449472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1078.0353,"amplitude":0.027567,"preClose":1069.2406,"low":1048.5593,"pbRate":"4.315324","latestPrice":1073.5416,"volume":66571513,"delay":0,"open":1064.0001,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1113.693,"twentyDayClose":1005.8745,"sixtyDayClose":1094.4655,"secType":"PLATE","market":"US","turnoverRate":0.010964,"peRate":48.705848,"marketCap":972139393024,"floatMarketCap":905073449472,"timestamp":1787774399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.026335,"change":7.31,"latestPrice":284.89,"close":284.89,"volume":3120835,"market":"US","high":290.89,"low":272.29,"preClose":277.58,"open":273.82,"turnoverRate":0.009753,"peRate":0,"amplitude":0.067008,"marketValue":101443550006.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.023948,"changeRate20Day":0.053665,"changeRate60Day":0.051953,"changeRateWTD":-0.028144,"changeRateMTD":0.021184,"changeRateQTD":0.161489,"changeRateYTD":0.445042,"amount":889370259.128265,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":62.618702,"volumeRatio":1.145151,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91164800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":291.52,"preClose":284.89,"latestTime":"19:59 EDT","volume":138945,"amount":39726728.0781,"timestamp":1787788774777,"change":6.6299999999999955,"changeRate":0.023272140124258472},"overnightTrading":{"tag":"夜盘","latestPrice":292.20001220703125,"preClose":284.8900146484375,"latestTime":"20260826 23:03 EDT","volume":3329,"amount":970254,"timestamp":1787799784606,"change":7.30999755859375,"changeRate":0.025659016401871782},"impliedVol":0.5455,"impliedVolPercentile":0.3108},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.020987,"change":4.68,"latestPrice":227.67,"close":227.67,"volume":4046701,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.46,"turnoverRate":0.012338,"peRate":464.186461,"amplitude":0.071528,"marketValue":81750610714.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.025051,"changeRate20Day":-0.138266,"changeRate60Day":-0.179538,"changeRateWTD":-0.033741,"changeRateMTD":-0.15039,"changeRateQTD":-0.125557,"changeRateYTD":0.674167,"amount":925646113.83461,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":742.260983,"pbRate":18.719399,"volumeRatio":1.241513,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74675760000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":227.67,"latestTime":"19:58 EDT","volume":141542,"amount":32298841.9938,"timestamp":1787788732251,"change":3.3300000000000125,"changeRate":0.014626432995124578},"overnightTrading":{"tag":"夜盘","latestPrice":228.39999389648438,"preClose":227.6699981689453,"latestTime":"20260826 22:54 EDT","volume":378,"amount":86709,"timestamp":1787799269091,"change":0.7299957275390625,"changeRate":0.003206376480915857},"impliedVol":0.6034,"impliedVolPercentile":0.4821},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011893,"change":1.98,"latestPrice":168.47,"close":168.47,"volume":4127485,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":161.98,"turnoverRate":0.026123,"peRate":0,"amplitude":0.054286,"marketValue":42752271711.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.03306,"changeRate20Day":0.615554,"changeRate60Day":0.452954,"changeRateWTD":-0.01944,"changeRateMTD":0.667772,"changeRateQTD":1.165703,"changeRateYTD":0.03904,"amount":693847006.48468,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.3917,"volumeRatio":1.016861,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26618260000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":169.73,"preClose":168.47,"latestTime":"19:58 EDT","volume":417142,"amount":70574767.3499,"timestamp":1787788711281,"change":1.259999999999991,"changeRate":0.007479076393423108},"overnightTrading":{"tag":"夜盘","latestPrice":169.41000366210938,"preClose":168.47000122070312,"latestTime":"20260826 22:54 EDT","volume":2162,"amount":365376,"timestamp":1787799252698,"change":0.94000244140625,"changeRate":0.0055796428716991895},"impliedVol":0.6115,"impliedVolPercentile":0.3347},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12882068,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005713,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1549578565.983032,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.575181,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":120.6,"preClose":119.83,"latestTime":"19:59 EDT","volume":242345,"amount":29080608.892,"timestamp":1787788799392,"change":0.769999999999996,"changeRate":0.006425769840607495},"overnightTrading":{"tag":"夜盘","latestPrice":117.99,"preClose":119.83,"latestTime":"20260826 23:05 EDT","volume":163508,"amount":19395328.116448,"timestamp":1787799958260,"change":-1.8400000000000034,"changeRate":-0.015355086372360873},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.002939,"change":1.19,"latestPrice":406.11,"close":406.11,"volume":976019,"market":"US","high":407.71,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.012512,"peRate":0,"amplitude":0.048479,"marketValue":32688920449.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.078133,"changeRate20Day":0.264746,"changeRate60Day":0.005521,"changeRateWTD":-0.057378,"changeRateMTD":0.20336,"changeRateQTD":0.209021,"changeRateYTD":-0.032357,"amount":393469722.598114,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.137774,"volumeRatio":0.848602,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001217,"earningDate":1788192000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31678785177.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":415.71,"preClose":406.11,"latestTime":"19:59 EDT","volume":25967,"amount":10614620.7635,"timestamp":1787788749613,"change":9.599999999999966,"changeRate":0.023638915564748383},"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":415.71,"preClose":406.11,"latestTime":"19:59 EDT","volume":25967,"amount":10614620.7635,"timestamp":1787788749613,"change":9.599999999999966,"changeRate":0.023638915564748383},"overnightTrading":{"tag":"夜盘","latestPrice":411.57000732421875,"preClose":406.1099853515625,"latestTime":"20260826 22:52 EDT","volume":34,"amount":13995,"timestamp":1787799122344,"change":5.46002197265625,"changeRate":0.01344468781758617},"impliedVol":0.8592,"impliedVolPercentile":0.9084},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14888872,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.018775,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":3129091058.46228,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.268484,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.3187,"preClose":205.62,"latestTime":"19:59 EDT","volume":4760524,"amount":1088689042.542601,"timestamp":1787788798467,"change":26.698700000000002,"changeRate":0.1298448594494699},"overnightTrading":{"tag":"夜盘","latestPrice":233.3,"preClose":205.62,"latestTime":"20260826 23:05 EDT","volume":64115,"amount":14951128.802550001,"timestamp":1787799941629,"change":27.680000000000007,"changeRate":0.13461725513082387},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3086938,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009381,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":972294090.304565,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.826772,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":315.37,"latestTime":"19:59 EDT","volume":185208,"amount":58749088.2094,"timestamp":1787788793939,"change":7.6299999999999955,"changeRate":0.02419380410311696},"overnightTrading":{"tag":"夜盘","latestPrice":321.75,"preClose":315.3699951171875,"latestTime":"20260826 22:49 EDT","volume":1312,"amount":422049,"timestamp":1787798977358,"change":6.3800048828125,"changeRate":0.02023022158605092},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.008401,"change":-0.35,"latestPrice":41.31,"close":41.31,"volume":2638127,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.71,"turnoverRate":0.018634,"peRate":0,"amplitude":0.037686,"marketValue":6975269634.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.030282,"changeRate20Day":0.213929,"changeRate60Day":0.222551,"changeRateWTD":-0.008639,"changeRateMTD":0.197044,"changeRateQTD":0.353095,"changeRateYTD":0.100719,"amount":109035746.08979,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.080026,"volumeRatio":0.863432,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.002896,"earningDate":1788192000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5848603621.38,"shortable":3,"shares":168851843,"floatShares":141578398,"hourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":41.31,"latestTime":"19:51 EDT","volume":375832,"amount":15546136.5454,"timestamp":1787788270015,"change":0.8599999999999994,"changeRate":0.020818203824739756},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":42.17,"preClose":41.31,"latestTime":"19:51 EDT","volume":375832,"amount":15546136.5454,"timestamp":1787788270015,"change":0.8599999999999994,"changeRate":0.020818203824739756},"overnightTrading":{"tag":"夜盘","latestPrice":41.45000076293945,"preClose":41.310001373291016,"latestTime":"20260826 22:25 EDT","volume":7,"amount":290,"timestamp":1787797535877,"change":0.1399993896484375,"changeRate":0.0033889950373846784},"impliedVol":0.8464,"impliedVolPercentile":0.8805},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009449,"change":-1.2,"latestPrice":125.8,"close":125.8,"volume":13384447,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.33,"turnoverRate":0.013003,"peRate":78.597739,"amplitude":0.03685,"marketValue":130348512985.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.011006,"changeRate20Day":0.086731,"changeRate60Day":-0.074047,"changeRateWTD":-0.020859,"changeRateMTD":0.13099,"changeRateQTD":0.267123,"changeRateYTD":-0.178798,"amount":1676690870.726463,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.329341,"pbRate":10.41455,"volumeRatio":0.913895,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129488908125.2,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":130.04,"preClose":125.8,"latestTime":"19:59 EDT","volume":1075961,"amount":139256449.001199,"timestamp":1787788794895,"change":4.239999999999995,"changeRate":0.0337042925278219},"overnightTrading":{"tag":"夜盘","latestPrice":130.58999633789062,"preClose":125.80000305175781,"latestTime":"20260826 23:05 EDT","volume":13594,"amount":1769743.18234,"timestamp":1787799915309,"change":4.7899932861328125,"changeRate":0.03807625731266532},"impliedVol":0.5534,"impliedVolPercentile":0.6175},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836321,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27415635.020004,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.55947,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.56,"latestTime":"19:35 EDT","volume":3408,"amount":110423.69,"timestamp":1787787331925,"change":-0.5600000000000023,"changeRate":-0.01719901719901727},"overnightTrading":{"tag":"夜盘","latestPrice":33.279998779296875,"preClose":32.560001373291016,"latestTime":"20260826 23:00 EDT","volume":6966,"amount":230352,"timestamp":1787799629405,"change":0.7199974060058594,"changeRate":0.022112941512234505},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"KC","nameCN":"金山云","changeRate":-0.026641,"change":-0.28,"latestPrice":10.23,"close":10.23,"volume":1578705,"market":"US","high":10.505,"low":10.21,"preClose":10.51,"open":10.37,"turnoverRate":0.009341,"peRate":0,"amplitude":0.028069,"marketValue":3070216909.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.172999,"changeRate20Day":0.033333,"changeRate60Day":-0.232558,"changeRateWTD":-0.081688,"changeRateMTD":-0.082511,"changeRateQTD":0.130387,"changeRateYTD":-0.010638,"amount":16249711.78751,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.345026,"volumeRatio":0.773831,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1728870000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.385,"preClose":10.23,"latestTime":"19:30 EDT","volume":25078,"amount":257977.8881,"timestamp":1787787003475,"change":0.15499999999999936,"changeRate":0.015151515151515088},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.385,"preClose":10.23,"latestTime":"19:30 EDT","volume":25078,"amount":257977.8881,"timestamp":1787787003475,"change":0.15499999999999936,"changeRate":0.015151515151515088},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.229999542236328,"latestTime":"20260826 23:02 EDT","volume":7891,"amount":82895,"timestamp":1787799732662,"change":0.4100008010864258,"changeRate":0.040078281469482606},"impliedVol":0.4638,"impliedVolPercentile":0},{"symbol":"VNET","nameCN":"世纪互联","changeRate":-0.043541,"change":-0.3,"latestPrice":6.59,"close":6.59,"volume":4946726,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.022183,"peRate":0,"amplitude":0.062409,"marketValue":1876117927.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.030882,"changeRate20Day":0.047695,"changeRate60Day":-0.378302,"changeRateWTD":-0.019345,"changeRateMTD":-0.080893,"changeRateQTD":-0.180348,"changeRateYTD":-0.22104,"amount":32768200.781391,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.460343,"volumeRatio":0.775115,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469570000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.59,"latestTime":"19:55 EDT","volume":234053,"amount":1543325.132,"timestamp":1787788534756,"change":-0.03000000000000025,"changeRate":-0.004552352048558459},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.59,"latestTime":"19:55 EDT","volume":234053,"amount":1543325.132,"timestamp":1787788534756,"change":-0.03000000000000025,"changeRate":-0.004552352048558459},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.590000152587891,"latestTime":"20260826 22:36 EDT","volume":400,"amount":2663,"timestamp":1787798219848,"change":0.08999967575073242,"changeRate":0.013657006626227403},"impliedVol":0.7867,"impliedVolPercentile":0.2629}]}}}