美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,128.61

+6.100.54%

涨家数：9

跌家数：3

平家数：- -

市盈率：- -

高：1,135.53

开：1,124.37

低：1,109.27

收：1,122.50

成交量：5,884.44万

成交额：108.42亿

市值：1.04万亿

流通市值：9,650.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MongoDB Inc. US MDB	393.42	+4.54%	+17.08	154.60万	6.11亿	316.67亿
GitLab, Inc. US GTLB	50.27	+3.08%	+1.50	397.56万	1.98亿	83.75亿
万国数据 US GDS	31.3	+3.06%	+0.9300	55.59万	1,738.96万	62.72亿
Cloudflare, Inc. US NET	333.94	+2.86%	+9.29	303.31万	10.08亿	1,189.09亿
Datadog US DDOG	236	+2.26%	+5.21	280.47万	6.64亿	847.42亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿
阿里巴巴 US BABA	108.54	+1.18%	+1.27	872.55万	9.45亿	2,697.90亿
Atlassian Corporation PLC US TEAM	192.53	+1.18%	+2.25	247.82万	4.78亿	488.58亿
世纪互联 US VNET	6.09	+0.66%	+0.0400	322.62万	1,982.35万	17.34亿
金山云 US KC	9.38	-0.42%	-0.0400	169.79万	1,594.28万	28.15亿
ServiceNow US NOW	138.47	-0.97%	-1.3500	985.77万	13.69亿	1,434.77亿
赛富时 US CRM	242.85	-2.90%	-7.2500	1,661.13万	40.47亿	1,998.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1128.6055,"timestamp":1789675199999,"preClose":1122.5011,"halted":0,"volume":58844398,"delay":0,"changeRate":0.005438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.10437,"latestTime":"09-17 16:00:00 EDT","open":1124.3673,"high":1135.5347,"low":1109.2732,"amount":10841681575.077719,"amplitude":0.023395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.542178,"peRate":47.89347,"turnoverRate":0.00994,"increases":9,"decrements":3,"flats":0,"marketCap":1035887792000,"floatMarketCap":965016221952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1135.5347,"amplitude":0.023395,"preClose":1122.5011,"low":1109.2732,"pbRate":"4.542178","latestPrice":1128.6055,"volume":58844398,"delay":0,"open":1124.3673,"prevYearClose":1129.0198,"prevWeekClose":1101.6992,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1097.3107,"twentyDayClose":1113.693,"sixtyDayClose":856.6246,"secType":"PLATE","market":"US","turnoverRate":0.00994,"peRate":47.89347,"marketCap":1035887792000,"floatMarketCap":965016221952,"timestamp":1789675199999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.045384,"change":17.08,"latestPrice":393.42,"close":393.42,"volume":1546003,"market":"US","high":403,"low":372,"preClose":376.34,"open":375.92,"turnoverRate":0.019819,"peRate":548.94871,"amplitude":0.082372,"marketValue":31667467147.08,"askSize":14,"bidSize":13,"askPrice":397.06,"bidPrice":393.03,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.052291,"changeRate20Day":-0.106939,"changeRate60Day":0.225722,"changeRateWTD":0.086165,"changeRateMTD":-0.132232,"changeRateQTD":0.171241,"changeRateYTD":-0.062594,"amount":610901377.524323,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.626735,"volumeRatio":1.124209,"committee":-0.037037,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30688896270.600002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":395,"preClose":393.42,"latestTime":"05:18 EDT","volume":177,"amount":69897.46638,"timestamp":1789723104525,"change":1.579999999999984,"changeRate":0.004016064257028072},"preHourTrading":{"tag":"盘前","latestPrice":395,"preClose":393.42,"latestTime":"05:18 EDT","volume":177,"amount":69897.46638,"timestamp":1789723104525,"change":1.579999999999984,"changeRate":0.004016064257028072},"postHourTrading":{"tag":"盘后","latestPrice":392,"preClose":393.42,"latestTime":"19:58 EDT","volume":48217,"amount":18969756.0577,"timestamp":1789689497769,"change":-1.420000000000016,"changeRate":-0.003609374205683534},"overnightTrading":{"tag":"夜盘","latestPrice":395.1199951171875,"preClose":393.4200134277344,"latestTime":"20260918 04:00 EDT","volume":125,"amount":49182,"timestamp":1789718402291,"change":1.699981689453125,"changeRate":0.004321035106073442},"impliedVol":0.5773,"impliedVolPercentile":0.3},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.030757,"change":1.5,"latestPrice":50.27,"close":50.27,"volume":3975588,"market":"US","high":50.47,"low":48.07,"preClose":48.77,"open":48.54,"turnoverRate":0.028601,"peRate":0,"amplitude":0.049211,"marketValue":8374982000,"askSize":100,"bidSize":100,"askPrice":50.45,"bidPrice":50.21,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.062791,"changeRate20Day":0.180047,"changeRate60Day":0.861852,"changeRateWTD":0.069802,"changeRateMTD":0.080146,"changeRateQTD":0.646577,"changeRateYTD":0.339462,"amount":198367530.878815,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.04886,"volumeRatio":1.115075,"committee":0,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6987530000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":50.27,"latestTime":"04:14 EDT","volume":1880,"amount":94494.21816,"timestamp":1789719242782,"change":0.05999999999999517,"changeRate":0.0011935548040579902},"preHourTrading":{"tag":"盘前","latestPrice":50.33,"preClose":50.27,"latestTime":"04:14 EDT","volume":1880,"amount":94494.21816,"timestamp":1789719242782,"change":0.05999999999999517,"changeRate":0.0011935548040579902},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.27,"latestTime":"19:59 EDT","volume":119206,"amount":5991769.0984,"timestamp":1789689570774,"change":-0.07000000000000028,"changeRate":-0.0013924806047344396},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.27000045776367,"latestTime":"20260918 04:00 EDT","volume":1271,"amount":63906,"timestamp":1789718402290,"change":-0.0800018310546875,"changeRate":-0.001591442815320923},"impliedVol":0.5591,"impliedVolPercentile":0.16},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.030622,"change":0.93,"latestPrice":31.3,"close":31.3,"volume":555880,"market":"US","high":31.58,"low":30.42,"preClose":30.37,"open":30.76,"turnoverRate":0.004058,"peRate":12.789088,"amplitude":0.038196,"marketValue":6271818880,"askSize":48,"bidSize":48,"askPrice":31.99,"bidPrice":30.61,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.007727,"changeRate20Day":-0.061188,"changeRate60Day":-0.018193,"changeRateWTD":0.015574,"changeRateMTD":-0.017268,"changeRateQTD":0.042291,"changeRateYTD":-0.103152,"amount":17389598.806915,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.755594,"pbRate":0.214269,"volumeRatio":0.524793,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288100000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.3,"latestTime":"04:05 EDT","volume":188,"amount":5943.36996,"timestamp":1789718721444,"change":0.3099999999999987,"changeRate":0.009904153354632546},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.3,"latestTime":"19:57 EDT","volume":7617,"amount":238443.7656,"timestamp":1789689441911,"change":0.05000000000000071,"changeRate":0.0015974440894568917},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.4711,"impliedVolPercentile":0.044},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.028615,"change":9.29,"latestPrice":333.94,"close":333.94,"volume":3033098,"market":"US","high":336.9,"low":318,"preClose":324.65,"open":320.59,"turnoverRate":0.009478,"peRate":0,"amplitude":0.058217,"marketValue":118909260027.1,"askSize":100,"bidSize":6,"askPrice":337,"bidPrice":335.1,"week52High":336.9,"week52Low":158.83,"changeRate5Day":0.073175,"changeRate20Day":0.1441,"changeRate60Day":0.484574,"changeRateWTD":0.08942,"changeRateMTD":0.094491,"changeRateQTD":0.361464,"changeRateYTD":0.693837,"amount":1007717005.276733,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.399872,"volumeRatio":0.945117,"committee":-0.886792,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106860800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":335.14,"preClose":333.94,"latestTime":"05:21 EDT","volume":1340,"amount":450090.2952,"timestamp":1789723304706,"change":1.1999999999999886,"changeRate":0.003593459902976549},"preHourTrading":{"tag":"盘前","latestPrice":335.14,"preClose":333.94,"latestTime":"05:21 EDT","volume":1340,"amount":450090.2952,"timestamp":1789723304706,"change":1.1999999999999886,"changeRate":0.003593459902976549},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":333.94,"latestTime":"19:59 EDT","volume":313604,"amount":104723050.7343,"timestamp":1789689569068,"change":1.0600000000000023,"changeRate":0.0031742229142959883},"overnightTrading":{"tag":"夜盘","latestPrice":335.0299987792969,"preClose":333.94000244140625,"latestTime":"20260918 04:00 EDT","volume":1922,"amount":644206,"timestamp":1789718402336,"change":1.089996337890625,"changeRate":0.0032640484216378894},"impliedVol":0.5562,"impliedVolPercentile":0.296},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022575,"change":5.21,"latestPrice":236,"close":236,"volume":2804705,"market":"US","high":239.045,"low":227.365,"preClose":230.79,"open":229.62,"turnoverRate":0.008423,"peRate":481.170135,"amplitude":0.050609,"marketValue":84741705664,"askSize":20,"bidSize":20,"askPrice":238.78,"bidPrice":236.32,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.064406,"changeRate20Day":0.01062,"changeRate60Day":0.069955,"changeRateWTD":0.06686,"changeRateMTD":-0.004387,"changeRateQTD":-0.093563,"changeRateYTD":0.735422,"amount":663617656.86409,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":769.418861,"pbRate":19.404305,"volumeRatio":0.994287,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78588000000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":236,"latestTime":"05:18 EDT","volume":3147,"amount":745310.05224,"timestamp":1789723114620,"change":2,"changeRate":0.00847457627118644},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":236,"latestTime":"05:18 EDT","volume":3147,"amount":745310.05224,"timestamp":1789723114620,"change":2,"changeRate":0.00847457627118644},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":236,"latestTime":"19:59 EDT","volume":86501,"amount":20412706.4473,"timestamp":1789689552992,"change":-0.30000000000001137,"changeRate":-0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5701,"impliedVolPercentile":0.336},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":100,"bidSize":6,"askPrice":340.94,"bidPrice":338.38,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.886792,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":338.67,"preClose":338.39,"latestTime":"05:26 EDT","volume":2490,"amount":846408.1953,"timestamp":1789723572202,"change":0.28000000000002956,"changeRate":0.0008274476196105959},"preHourTrading":{"tag":"盘前","latestPrice":338.67,"preClose":338.39,"latestTime":"05:26 EDT","volume":2490,"amount":846408.1953,"timestamp":1789723572202,"change":0.28000000000002956,"changeRate":0.0008274476196105959},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011839,"change":1.27,"latestPrice":108.54,"close":108.54,"volume":8725548,"market":"US","high":109.14,"low":107.31,"preClose":107.27,"open":107.965,"turnoverRate":0.003691,"peRate":24.772288,"amplitude":0.01706,"marketValue":269789587063.56,"askSize":110,"bidSize":200,"askPrice":111.62,"bidPrice":111.41,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.000184,"changeRate20Day":-0.157952,"changeRate60Day":0.057895,"changeRateWTD":-0.006953,"changeRateMTD":-0.048062,"changeRateQTD":0.130861,"changeRateYTD":-0.259517,"amount":945254807.484467,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.014633,"pbRate":0.257178,"volumeRatio":1.260153,"committee":0.290323,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009674,"floatMarketCap":256588560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":108.54,"latestTime":"05:23 EDT","volume":77616,"amount":8664317.54496,"timestamp":1789723435686,"change":2.9799999999999898,"changeRate":0.027455316012529846},"postHourTrading":{"tag":"盘后","latestPrice":108.7639,"preClose":108.54,"latestTime":"19:59 EDT","volume":717635,"amount":77910896.4135,"timestamp":1789689585530,"change":0.22390000000000043,"changeRate":0.002062833978256868},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4596,"impliedVolPercentile":0.432},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011825,"change":2.25,"latestPrice":192.53,"close":192.53,"volume":2478190,"market":"US","high":195.54,"low":185.72,"preClose":190.28,"open":188.62,"turnoverRate":0.015785,"peRate":0,"amplitude":0.051608,"marketValue":48857926470.86,"askSize":1,"bidSize":5,"askPrice":192.24,"bidPrice":190,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.072172,"changeRate20Day":0.105034,"changeRate60Day":1.366687,"changeRateWTD":0.071397,"changeRateMTD":-0.008446,"changeRateQTD":1.474997,"changeRateYTD":0.187431,"amount":478132152.963867,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.16023,"volumeRatio":0.925873,"committee":0.666667,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30227210000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":192.2,"preClose":192.53,"latestTime":"05:25 EDT","volume":1659,"amount":319472.12031,"timestamp":1789723548188,"change":-0.3300000000000125,"changeRate":-0.0017140185945048174},"preHourTrading":{"tag":"盘前","latestPrice":192.2,"preClose":192.53,"latestTime":"05:25 EDT","volume":1659,"amount":319472.12031,"timestamp":1789723548188,"change":-0.3300000000000125,"changeRate":-0.0017140185945048174},"postHourTrading":{"tag":"盘后","latestPrice":192.61,"preClose":192.53,"latestTime":"19:57 EDT","volume":42575,"amount":8197544.9069,"timestamp":1789689437180,"change":0.0800000000000125,"changeRate":0.00041551965927394435},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5904,"impliedVolPercentile":0.248},{"symbol":"VNET","nameCN":"世纪互联","changeRate":0.006612,"change":0.04,"latestPrice":6.09,"close":6.09,"volume":3226162,"market":"US","high":6.295,"low":6.03,"preClose":6.05,"open":6.11,"turnoverRate":0.050076,"peRate":0,"amplitude":0.043802,"marketValue":1733772105.87,"askSize":694,"bidSize":100,"askPrice":6.19,"bidPrice":5.9,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.045455,"changeRate20Day":-0.104412,"changeRate60Day":-0.271531,"changeRateWTD":-0.037915,"changeRateMTD":0.00495,"changeRateQTD":-0.242537,"changeRateYTD":-0.280142,"amount":19823537.822038,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.425415,"volumeRatio":1.314943,"committee":-0.748111,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392350077,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.09,"latestTime":"04:01 EDT","volume":356,"amount":2195.58995,"timestamp":1789718462950,"change":0.08999999999999986,"changeRate":0.014778325123152686},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.09,"latestTime":"04:01 EDT","volume":356,"amount":2195.58995,"timestamp":1789718462950,"change":0.08999999999999986,"changeRate":0.014778325123152686},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.09,"latestTime":"19:30 EDT","volume":250989,"amount":1530389.5016,"timestamp":1789687804237,"change":0.03000000000000025,"changeRate":0.004926108374384277},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.090000152587891,"latestTime":"20260918 04:00 EDT","volume":346,"amount":2132,"timestamp":1789718402227,"change":0.09999990463256836,"changeRate":0.016420345176850988},"impliedVol":0.7913,"impliedVolPercentile":0.304},{"symbol":"KC","nameCN":"金山云","changeRate":-0.004246,"change":-0.04,"latestPrice":9.38,"close":9.38,"volume":1697874,"market":"US","high":9.52,"low":9.28,"preClose":9.42,"open":9.52,"turnoverRate":0.010047,"peRate":0,"amplitude":0.025478,"marketValue":2815115797.9,"askSize":190,"bidSize":386,"askPrice":9.98,"bidPrice":9.7,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.052525,"changeRate20Day":-0.241714,"changeRate60Day":-0.025961,"changeRateWTD":-0.058233,"changeRateMTD":-0.083984,"changeRateQTD":0.036464,"changeRateYTD":-0.092843,"amount":15942828.56369,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.316358,"volumeRatio":1.615466,"committee":0.340278,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585220000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.7098,"preClose":9.38,"latestTime":"04:48 EDT","volume":6199,"amount":60489.984577,"timestamp":1789721316549,"change":0.32979999999999876,"changeRate":0.035159914712153385},"preHourTrading":{"tag":"盘前","latestPrice":9.7098,"preClose":9.38,"latestTime":"04:48 EDT","volume":6199,"amount":60489.984577,"timestamp":1789721316549,"change":0.32979999999999876,"changeRate":0.035159914712153385},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.38,"latestTime":"19:41 EDT","volume":55382,"amount":519642.045,"timestamp":1789688512339,"change":0.02999999999999936,"changeRate":0.003198294243070294},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.380000114440918,"latestTime":"20260918 04:00 EDT","volume":12188,"amount":117874,"timestamp":1789718402421,"change":0.4099998474121094,"changeRate":0.04371000452131091},"impliedVol":0.7408,"impliedVolPercentile":0.192},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009655,"change":-1.35,"latestPrice":138.47,"close":138.47,"volume":9857742,"market":"US","high":140.5369,"low":136,"preClose":139.82,"open":139.065,"turnoverRate":0.009577,"peRate":86.513744,"amplitude":0.032448,"marketValue":143476618387.47,"askSize":1180,"bidSize":180,"askPrice":138.67,"bidPrice":138.12,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.055653,"changeRate20Day":0.088601,"changeRate60Day":0.443298,"changeRateWTD":0.04482,"changeRateMTD":-0.064329,"changeRateQTD":0.394742,"changeRateYTD":-0.09609,"amount":1368796422.458771,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.916168,"pbRate":11.463456,"volumeRatio":0.739475,"committee":-0.735294,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142530438061.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":138.47,"latestTime":"05:26 EDT","volume":18914,"amount":2623911.41642,"timestamp":1789723569930,"change":-0.12000000000000455,"changeRate":-0.0008666137069401643},"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":138.47,"latestTime":"05:26 EDT","volume":18914,"amount":2623911.41642,"timestamp":1789723569930,"change":-0.12000000000000455,"changeRate":-0.0008666137069401643},"postHourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.47,"latestTime":"19:59 EDT","volume":581100,"amount":80479447.6278,"timestamp":1789689576012,"change":0.3300000000000125,"changeRate":0.0023831876940854516},"overnightTrading":{"tag":"夜盘","latestPrice":138.83999633789062,"preClose":138.47000122070312,"latestTime":"20260918 04:00 EDT","volume":32426,"amount":4506134,"timestamp":1789718402397,"change":0.3699951171875,"changeRate":0.0026720236435744376},"impliedVol":0.5456,"impliedVolPercentile":0.564},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.028988,"change":-7.25,"latestPrice":242.85,"close":242.85,"volume":16611316,"market":"US","high":247,"low":241.52,"preClose":250.1,"open":244.18,"turnoverRate":0.020947,"peRate":22.504146,"amplitude":0.021911,"marketValue":199865550000,"askSize":41,"bidSize":107,"askPrice":243.4,"bidPrice":242,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.000617,"changeRate20Day":0.178369,"changeRate60Day":0.58291,"changeRateWTD":-0.019659,"changeRateMTD":-0.05704,"changeRateQTD":0.550172,"changeRateYTD":-0.083274,"amount":4046657100.573486,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.134615,"pbRate":5.207816,"volumeRatio":1.527391,"committee":0.445946,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00705,"floatMarketCap":192580050000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":242.67,"preClose":242.85,"latestTime":"05:26 EDT","volume":12397,"amount":3013803.30559,"timestamp":1789723587607,"change":-0.18000000000000682,"changeRate":-0.0007411982705373968},"preHourTrading":{"tag":"盘前","latestPrice":242.67,"preClose":242.85,"latestTime":"05:26 EDT","volume":12397,"amount":3013803.30559,"timestamp":1789723587607,"change":-0.18000000000000682,"changeRate":-0.0007411982705373968},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":242.85,"latestTime":"19:59 EDT","volume":2123821,"amount":515803204.7228,"timestamp":1789689597700,"change":1.1500000000000057,"changeRate":0.00473543339509988},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.4048,"impliedVolPercentile":0.284}]}}}