美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用概念股

7,731.30

+161.872.14%

涨家数：17

跌家数：9

平家数：- -

市盈率：- -

高：7,752.54

开：7,708.96

低：7,662.20

收：7,569.43

成交量：2.69亿

成交额：328.92亿

市值：5.99万亿

流通市值：5.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rackspace Technology US RXT	3.92	+12.64%	+0.4400	901.58万	3,490.32万	9.96亿
D-Wave Quantum Inc. US QBTS	17.69	+8.73%	+1.42	2,145.03万	3.75亿	65.45亿
APPLIED DIGITAL CORP US APLD	26.38	+8.16%	+1.99	2,400.34万	6.26亿	76.89亿
Quantum Computing Inc. US QUBT	8.44	+5.50%	+0.4400	764.59万	6,445.02万	19.03亿
Elastic N.V. US ESTC	88.97	+4.63%	+3.94	199.78万	1.77亿	93.53亿
MongoDB Inc. US MDB	393.42	+4.54%	+17.08	154.60万	6.11亿	316.67亿
CleanSpark, Inc. US CLSK	13.35	+4.38%	+0.5600	1,783.86万	2.36亿	34.12亿
Fastly, Inc. US FSLY	24.57	+4.38%	+1.03	641.12万	1.58亿	39.14亿
Cerence Inc. US CRNC	8.15	+3.82%	+0.3000	47.47万	388.13万	3.68亿
Twilio Inc US TWLO	246.24	+3.08%	+7.36	159.34万	3.90亿	378.16亿
Arqit Quantum Inc. US ARQQ	19.52	+2.68%	+0.5100	24.67万	482.45万	3.40亿
英伟达 US NVDA	219.34	+2.54%	+5.44	9,419.13万	206.32亿	5.29万亿
阿克迈 US AKAM	107.08	+2.49%	+2.60	286.18万	3.08亿	154.20亿
Wellchange Holdings US WCT	7.86	+2.08%	+0.1600	104.64万	827.48万	8,572.18万
Core Scientific, Inc. US CORZ	17.14	+1.54%	+0.2600	1,610.70万	2.79亿	55.08亿
CREXENDO INC US CXDO	5.71	+1.24%	+0.0700	34.80万	198.69万	1.90亿
SoundHound AI Inc US SOUN	6	+1.18%	+0.0700	1,668.80万	1.01亿	26.65亿
金山云 US KC	9.38	-0.42%	-0.0400	169.79万	1,594.28万	28.15亿
ServiceNow US NOW	138.47	-0.97%	-1.3500	985.77万	13.69亿	1,434.77亿
Phunware, Inc. US PHUN	1.99	-1.00%	-0.0200	18.97万	38.15万	4,069.03万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI应用概念股","latestPrice":7731.296,"timestamp":1789675199999,"preClose":7569.427,"halted":0,"volume":268513511,"delay":0,"changeRate":0.021385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":161.869141,"latestTime":"09-17 16:00:00 EDT","open":7708.9604,"high":7752.5444,"low":7662.203,"amount":32891577153.14258,"amplitude":0.011935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.210885,"peRate":27.584117,"turnoverRate":0.009305,"increases":17,"decrements":9,"flats":0,"marketCap":5990632519371.75,"floatMarketCap":5762257631215.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7752.5444,"amplitude":0.011935,"preClose":7569.427,"low":7662.203,"pbRate":"18.210885","latestPrice":7731.296,"volume":268513511,"delay":0,"open":7708.9604,"prevYearClose":7003.059,"prevWeekClose":7692.86,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7682.1533,"twentyDayClose":7647.082,"sixtyDayClose":7009.194,"secType":"PLATE","market":"US","turnoverRate":0.009305,"peRate":27.584117,"marketCap":5990632519371.75,"floatMarketCap":5762257631215.5,"timestamp":1789675199999,"nameCN":"AI应用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.126437,"change":0.44,"latestPrice":3.92,"close":3.92,"volume":9015825,"market":"US","high":3.98,"low":3.57,"preClose":3.48,"open":3.59,"turnoverRate":0.082352,"peRate":0,"amplitude":0.117816,"marketValue":995680000,"askSize":100,"bidSize":145,"askPrice":4.3,"bidPrice":3.94,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.252396,"changeRate20Day":0.146199,"changeRate60Day":-0.460798,"changeRateWTD":0.217391,"changeRateMTD":0.252396,"changeRateQTD":-0.399694,"changeRateYTD":3.037491,"amount":34903188.862574,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.777207,"volumeRatio":0.868986,"committee":0.183673,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.007595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429156002.24,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘前","latestPrice":3.9692,"preClose":3.92,"latestTime":"06:09 EDT","volume":13518,"amount":53565.057427,"timestamp":1789726150478,"change":0.04919999999999991,"changeRate":0.012551020408163242},"preHourTrading":{"tag":"盘前","latestPrice":3.9692,"preClose":3.92,"latestTime":"06:09 EDT","volume":13518,"amount":53565.057427,"timestamp":1789726150478,"change":0.04919999999999991,"changeRate":0.012551020408163242},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"19:59 EDT","volume":115846,"amount":453559.461,"timestamp":1789689590148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.9200000762939453,"latestTime":"20260918 04:00 EDT","volume":6754,"amount":26803,"timestamp":1789718402406,"change":0.009999990463256836,"changeRate":0.00255101792567082},"impliedVol":1.0303,"impliedVolPercentile":0.184},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.087277,"change":1.42,"latestPrice":17.69,"close":17.69,"volume":21450288,"market":"US","high":17.88,"low":16.64,"preClose":16.27,"open":16.89,"turnoverRate":0.059053,"peRate":0,"amplitude":0.076214,"marketValue":6545300000,"askSize":1100,"bidSize":300,"askPrice":17.99,"bidPrice":17.85,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.061825,"changeRate20Day":-0.084369,"changeRate60Day":-0.293248,"changeRateWTD":0.052976,"changeRateMTD":0.028488,"changeRateQTD":-0.262609,"changeRateYTD":-0.323518,"amount":374806069.03299,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.043061,"volumeRatio":1.748617,"committee":-0.571429,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6425637197.92,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.69,"latestTime":"06:09 EDT","volume":65313,"amount":1173750.307767,"timestamp":1789726147908,"change":0.23999999999999844,"changeRate":0.013566986998304038},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.69,"latestTime":"06:09 EDT","volume":65313,"amount":1173750.307767,"timestamp":1789726147908,"change":0.23999999999999844,"changeRate":0.013566986998304038},"postHourTrading":{"tag":"盘后","latestPrice":17.6869,"preClose":17.69,"latestTime":"19:59 EDT","volume":456875,"amount":8077385.6599,"timestamp":1789689598852,"change":-0.0030999999999998806,"changeRate":-0.0001752402487280882},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.690000534057617,"latestTime":"20260918 04:00 EDT","volume":72122,"amount":1286710,"timestamp":1789718402420,"change":0.23999977111816406,"changeRate":0.013566973650232812},"impliedVol":0.7694,"impliedVolPercentile":0.052},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.081591,"change":1.99,"latestPrice":26.38,"close":26.38,"volume":24003363,"market":"US","high":26.8,"low":24.85,"preClose":24.39,"open":25.745,"turnoverRate":0.093695,"peRate":0,"amplitude":0.079951,"marketValue":7688955174.56,"askSize":2,"bidSize":1,"askPrice":26.8,"bidPrice":26.6,"week52High":50.725,"week52Low":19.005,"changeRate5Day":0.023274,"changeRate20Day":-0.065533,"changeRate60Day":-0.417274,"changeRateWTD":-0.001514,"changeRateMTD":0.038174,"changeRateQTD":-0.292761,"changeRateYTD":0.075856,"amount":625649409.15988,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.476892,"volumeRatio":1.722175,"committee":-0.333333,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758160722.08,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.38,"latestTime":"06:10 EDT","volume":48527,"amount":1303848.039189,"timestamp":1789726218525,"change":0.38000000000000256,"changeRate":0.014404852160727922},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.38,"latestTime":"06:10 EDT","volume":48527,"amount":1303848.039189,"timestamp":1789726218525,"change":0.38000000000000256,"changeRate":0.014404852160727922},"postHourTrading":{"tag":"盘后","latestPrice":26.3846,"preClose":26.38,"latestTime":"19:59 EDT","volume":316601,"amount":8376503.9714,"timestamp":1789689586145,"change":0.0045999999999999375,"changeRate":0.00017437452615617655},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.3799991607666,"latestTime":"20260918 04:00 EDT","volume":46365,"amount":1237392,"timestamp":1789718402418,"change":0.470001220703125,"changeRate":0.01781657451309285},"impliedVol":0.9298,"impliedVolPercentile":0.088},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.055,"change":0.44,"latestPrice":8.44,"close":8.44,"volume":7645940,"market":"US","high":8.54,"low":8.175,"preClose":8,"open":8.29,"turnoverRate":0.038356,"peRate":0,"amplitude":0.045625,"marketValue":1903406836.28,"askSize":230,"bidSize":40,"askPrice":8.49,"bidPrice":8.48,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.079284,"changeRate20Day":0.002375,"changeRate60Day":-0.195424,"changeRateWTD":0.05632,"changeRateMTD":0.025516,"changeRateQTD":-0.129897,"changeRateYTD":-0.177388,"amount":64450245.2351,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.195579,"volumeRatio":1.428535,"committee":-0.703704,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682444927.04,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"06:07 EDT","volume":22459,"amount":190918.838348,"timestamp":1789726073685,"change":0.05000000000000071,"changeRate":0.005924170616113829},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.44,"latestTime":"06:07 EDT","volume":22459,"amount":190918.838348,"timestamp":1789726073685,"change":0.05000000000000071,"changeRate":0.005924170616113829},"postHourTrading":{"tag":"盘后","latestPrice":8.4061,"preClose":8.44,"latestTime":"19:58 EDT","volume":82476,"amount":695065.9771,"timestamp":1789689529019,"change":-0.03389999999999915,"changeRate":-0.004016587677725019},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.4399995803833,"latestTime":"20260918 04:00 EDT","volume":5703,"amount":48334,"timestamp":1789718402414,"change":0.10000038146972656,"changeRate":0.011848387019135972},"impliedVol":0.7843,"impliedVolPercentile":0.036},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.046337,"change":3.94,"latestPrice":88.97,"close":88.97,"volume":1997770,"market":"US","high":89.73,"low":83.81,"preClose":85.03,"open":85.49,"turnoverRate":0.023084,"peRate":25.316809,"amplitude":0.069622,"marketValue":9352578269.51,"askSize":122,"bidSize":100,"askPrice":89.99,"bidPrice":81.21,"week52High":108,"week52Low":42.05,"changeRate5Day":0.065764,"changeRate20Day":0.018663,"changeRate60Day":0.508477,"changeRateWTD":0.066914,"changeRateMTD":-0.087955,"changeRateQTD":0.56033,"changeRateYTD":0.179348,"amount":176580435.1548,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.938783,"pbRate":7.211805,"volumeRatio":0.964198,"committee":-0.099099,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7699855268,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":88.97,"latestTime":"05:39 EDT","volume":567,"amount":50630.80932,"timestamp":1789724348919,"change":0.39000000000000057,"changeRate":0.004383500056198725},"preHourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":88.97,"latestTime":"05:39 EDT","volume":567,"amount":50630.80932,"timestamp":1789724348919,"change":0.39000000000000057,"changeRate":0.004383500056198725},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":88.97,"latestTime":"19:56 EDT","volume":8852,"amount":787176.2598,"timestamp":1789689366249,"change":0.04000000000000625,"changeRate":0.00044958974935378505},"overnightTrading":{"tag":"夜盘","latestPrice":89.11000061035156,"preClose":88.97000122070312,"latestTime":"20260918 04:00 EDT","volume":430,"amount":38345,"timestamp":1789718402390,"change":0.1399993896484375,"changeRate":0.001573557240953032},"impliedVol":0.5309,"impliedVolPercentile":0.256},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.045384,"change":17.08,"latestPrice":393.42,"close":393.42,"volume":1546003,"market":"US","high":403,"low":372,"preClose":376.34,"open":375.92,"turnoverRate":0.019819,"peRate":548.94871,"amplitude":0.082372,"marketValue":31667467147.08,"askSize":14,"bidSize":2,"askPrice":397.06,"bidPrice":393,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.052291,"changeRate20Day":-0.106939,"changeRate60Day":0.225722,"changeRateWTD":0.086165,"changeRateMTD":-0.132232,"changeRateQTD":0.171241,"changeRateYTD":-0.062594,"amount":610901377.524323,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.626735,"volumeRatio":1.124209,"committee":-0.75,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30688896270.600002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":394.6,"preClose":393.42,"latestTime":"05:57 EDT","volume":242,"amount":95541.75972,"timestamp":1789725422991,"change":1.1800000000000068,"changeRate":0.0029993391286665823},"preHourTrading":{"tag":"盘前","latestPrice":394.6,"preClose":393.42,"latestTime":"05:57 EDT","volume":242,"amount":95541.75972,"timestamp":1789725422991,"change":1.1800000000000068,"changeRate":0.0029993391286665823},"postHourTrading":{"tag":"盘后","latestPrice":392,"preClose":393.42,"latestTime":"19:58 EDT","volume":48217,"amount":18969756.0577,"timestamp":1789689497769,"change":-1.420000000000016,"changeRate":-0.003609374205683534},"overnightTrading":{"tag":"夜盘","latestPrice":395.1199951171875,"preClose":393.4200134277344,"latestTime":"20260918 04:00 EDT","volume":125,"amount":49182,"timestamp":1789718402291,"change":1.699981689453125,"changeRate":0.004321035106073442},"impliedVol":0.5773,"impliedVolPercentile":0.3},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.043784,"change":0.56,"latestPrice":13.35,"close":13.35,"volume":17838557,"market":"US","high":13.67,"low":12.61,"preClose":12.79,"open":13.47,"turnoverRate":0.072292,"peRate":0,"amplitude":0.082877,"marketValue":3412038990.75,"askSize":245,"bidSize":145,"askPrice":13.74,"bidPrice":13.58,"week52High":23.61,"week52Low":8,"changeRate5Day":0.042969,"changeRate20Day":0.143959,"changeRate60Day":-0.223386,"changeRateWTD":-0.023409,"changeRateMTD":0.148881,"changeRateQTD":-0.082474,"changeRateYTD":0.31917,"amount":236374660.110659,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.919653,"pbRate":4.481971,"volumeRatio":1.067487,"committee":-0.25641,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294211223.25,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.35,"latestTime":"06:11 EDT","volume":18820,"amount":255592.57564,"timestamp":1789726319621,"change":0.25,"changeRate":0.018726591760299626},"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":13.35,"latestTime":"06:11 EDT","volume":18820,"amount":255592.57564,"timestamp":1789726319621,"change":0.25,"changeRate":0.018726591760299626},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.35,"latestTime":"19:58 EDT","volume":105535,"amount":1410460.6248,"timestamp":1789689510065,"change":0.009999999999999787,"changeRate":0.0007490636704119691},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.350000381469727,"latestTime":"20260918 04:00 EDT","volume":6526,"amount":87932,"timestamp":1789718402400,"change":0.22999954223632812,"changeRate":0.017228429637768074},"impliedVol":0.8269,"impliedVolPercentile":0.056},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.043755,"change":1.03,"latestPrice":24.57,"close":24.57,"volume":6411177,"market":"US","high":25.75,"low":22.9,"preClose":23.54,"open":23.54,"turnoverRate":0.043772,"peRate":0,"amplitude":0.121071,"marketValue":3914001000,"askSize":100,"bidSize":407,"askPrice":27.99,"bidPrice":24.58,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.081902,"changeRate20Day":0.038462,"changeRate60Day":0.47479,"changeRateWTD":0.060881,"changeRateMTD":0.078104,"changeRateQTD":0.338235,"changeRateYTD":1.413556,"amount":158156461.211071,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.950276,"volumeRatio":1.113944,"committee":0.605523,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598739939.34,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.57,"latestTime":"04:32 EDT","volume":63,"amount":1547.946855,"timestamp":1789720349315,"change":0.0799999999999983,"changeRate":0.0032560032560031865},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.57,"latestTime":"04:32 EDT","volume":63,"amount":1547.946855,"timestamp":1789720349315,"change":0.0799999999999983,"changeRate":0.0032560032560031865},"postHourTrading":{"tag":"盘后","latestPrice":24.542,"preClose":24.57,"latestTime":"19:56 EDT","volume":254457,"amount":6252011.0368,"timestamp":1789689416867,"change":-0.027999999999998693,"changeRate":-0.0011396011396010864},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.56999969482422,"latestTime":"20260918 04:00 EDT","volume":742,"amount":18344,"timestamp":1789718402420,"change":-0.020000457763671875,"changeRate":-0.0008140194551115547},"impliedVol":0.9243,"impliedVolPercentile":0.528},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.038217,"change":0.3,"latestPrice":8.15,"close":8.15,"volume":474674,"market":"US","high":8.3,"low":7.95,"preClose":7.85,"open":8.03,"turnoverRate":0.010818,"peRate":0,"amplitude":0.044586,"marketValue":368280643.35,"askSize":100,"bidSize":100,"askPrice":9.65,"bidPrice":7.29,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.001229,"changeRate20Day":0.003695,"changeRate60Day":-0.191468,"changeRateWTD":-0.042303,"changeRateMTD":-0.03436,"changeRateQTD":-0.280035,"changeRateYTD":-0.237605,"amount":3881309.72916,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.213837,"volumeRatio":0.78039,"committee":0,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357601625,"shortable":3,"shares":45187809,"floatShares":43877500,"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.15,"latestTime":"19:43 EDT","volume":16506,"amount":134516.76,"timestamp":1789688623568,"change":0.009999999999999787,"changeRate":0.0012269938650306487},"overnightTrading":{"tag":"夜盘","latestPrice":8.149999618530273,"preClose":8.149999618530273,"latestTime":"20260918 04:00 EDT","volume":24,"amount":194,"timestamp":1789718402254,"change":0,"changeRate":0},"impliedVol":0.7348,"impliedVolPercentile":0.08},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03081,"change":7.36,"latestPrice":246.24,"close":246.24,"volume":1593439,"market":"US","high":247.28,"low":236.18,"preClose":238.88,"open":237.69,"turnoverRate":0.010498,"peRate":34.04332,"amplitude":0.046467,"marketValue":37816362172.8,"askSize":2,"bidSize":10,"askPrice":248.83,"bidPrice":246.24,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.065374,"changeRate20Day":0.109839,"changeRate60Day":0.33797,"changeRateWTD":0.083088,"changeRateMTD":0.045028,"changeRateQTD":0.193428,"changeRateYTD":0.731159,"amount":389937762.573013,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1172.577012,"pbRate":4.212204,"volumeRatio":0.937249,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37377044403.840004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":246.24,"latestTime":"19:59 EDT","volume":24014,"amount":5916992.2963,"timestamp":1789689594990,"change":0.37000000000000455,"changeRate":0.001502599090318407},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5126,"impliedVolPercentile":0.328},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.026828,"change":0.51,"latestPrice":19.52,"close":19.52,"volume":246712,"market":"US","high":19.95,"low":19.2501,"preClose":19.01,"open":19.59,"turnoverRate":0.048975,"peRate":0,"amplitude":0.036817,"marketValue":339694848,"askSize":100,"bidSize":50,"askPrice":22.22,"bidPrice":18.86,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.051506,"changeRate20Day":-0.093358,"changeRate60Day":-0.327824,"changeRateWTD":-0.026434,"changeRateMTD":-0.018109,"changeRateQTD":-0.343203,"changeRateYTD":-0.107861,"amount":4824492.762817,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":11.917027,"volumeRatio":0.404399,"committee":-0.333333,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98332000,"shortable":3,"shares":17402400,"floatShares":5037500,"hourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.52,"latestTime":"06:10 EDT","volume":1840,"amount":35415.95752,"timestamp":1789726243413,"change":-0.3099999999999987,"changeRate":-0.01588114754098354},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.52,"latestTime":"06:10 EDT","volume":1840,"amount":35415.95752,"timestamp":1789726243413,"change":-0.3099999999999987,"changeRate":-0.01588114754098354},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.52,"latestTime":"19:59 EDT","volume":1063,"amount":20752.485,"timestamp":1789689565645,"change":-0.2699999999999996,"changeRate":-0.013831967213114733},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.520000457763672,"latestTime":"20260918 04:00 EDT","volume":369,"amount":7205,"timestamp":1789718402339,"change":0,"changeRate":0},"impliedVol":1.0276,"impliedVolPercentile":0.184},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.025432,"change":5.44,"latestPrice":219.34,"close":219.34,"volume":94191263,"market":"US","high":219.905,"low":217.145,"preClose":213.9,"open":218.375,"turnoverRate":0.004047,"peRate":27.734772,"amplitude":0.012903,"marketValue":5286094000000,"askSize":86,"bidSize":50,"askPrice":220.98,"bidPrice":220.83,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.004488,"changeRate20Day":0.008182,"changeRate60Day":0.096481,"changeRateWTD":0.00481,"changeRateMTD":-0.006522,"changeRateQTD":0.096207,"changeRateYTD":0.176086,"amount":20632222763.999374,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.763265,"pbRate":23.084993,"volumeRatio":0.920342,"committee":-0.264706,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001277,"floatMarketCap":5105319718708,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"preHourTrading":{"tag":"盘前","latestPrice":220.87,"preClose":219.34,"latestTime":"06:12 EDT","volume":422715,"amount":93512995.3914,"timestamp":1789726372824,"change":1.5300000000000011,"changeRate":0.006975471870155928},"postHourTrading":{"tag":"盘后","latestPrice":219.24,"preClose":219.34,"latestTime":"19:59 EDT","volume":6553643,"amount":1437332061.410849,"timestamp":1789689598281,"change":-0.09999999999999432,"changeRate":-0.00045591319412781214},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3543,"impliedVolPercentile":0.028},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.024885,"change":2.6,"latestPrice":107.08,"close":107.08,"volume":2861849,"market":"US","high":109.845,"low":104.31,"preClose":104.48,"open":105.06,"turnoverRate":0.020359,"peRate":38.886344,"amplitude":0.052977,"marketValue":15419520000,"askSize":1,"bidSize":42,"askPrice":108.54,"bidPrice":107.09,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.000467,"changeRate20Day":-0.051046,"changeRate60Day":-0.106699,"changeRateWTD":0.002716,"changeRateMTD":-0.014178,"changeRateQTD":-0.094154,"changeRateYTD":0.227278,"amount":307847567.664375,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.879479,"pbRate":3.247229,"volumeRatio":0.865362,"committee":0.953488,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.003907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15051981285,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":107.81,"preClose":107.08,"latestTime":"06:03 EDT","volume":87,"amount":9348.038205,"timestamp":1789725822404,"change":0.730000000000004,"changeRate":0.006817332835263392},"preHourTrading":{"tag":"盘前","latestPrice":107.81,"preClose":107.08,"latestTime":"06:03 EDT","volume":87,"amount":9348.038205,"timestamp":1789725822404,"change":0.730000000000004,"changeRate":0.006817332835263392},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.08,"latestTime":"19:57 EDT","volume":52812,"amount":5655638.0348,"timestamp":1789689441597,"change":1.9200000000000017,"changeRate":0.017930519237952948},"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":107.08000183105469,"latestTime":"20260918 04:00 EDT","volume":190,"amount":20338,"timestamp":1789718402412,"change":-0.660003662109375,"changeRate":-0.006163650082400025},"impliedVol":0.552,"impliedVolPercentile":0.588},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.020779,"change":0.16,"latestPrice":7.86,"close":7.86,"volume":1046410,"market":"US","high":8.26,"low":7.6,"preClose":7.7,"open":7.77,"turnoverRate":0.099451,"peRate":0,"amplitude":0.085714,"marketValue":85721788.8,"askSize":6,"bidSize":100,"askPrice":8.5,"bidPrice":6.86,"week52High":125,"week52Low":1.9023,"changeRate5Day":0.066486,"changeRate20Day":0.727473,"changeRate60Day":0.299174,"changeRateWTD":0.099301,"changeRateMTD":0.237795,"changeRateQTD":0.678949,"changeRateYTD":-0.8035,"amount":8274770.767775,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.687246,"volumeRatio":1.657718,"committee":0.886792,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82701819.6,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.86,"latestTime":"04:00 EDT","volume":38,"amount":280.82,"timestamp":1789718407374,"change":-0.47000000000000064,"changeRate":-0.059796437659033155},"preHourTrading":{"tag":"盘前","latestPrice":7.39,"preClose":7.86,"latestTime":"04:00 EDT","volume":38,"amount":280.82,"timestamp":1789718407374,"change":-0.47000000000000064,"changeRate":-0.059796437659033155},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"19:30 EDT","volume":3396,"amount":26695.3502,"timestamp":1789687804097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.860000133514404,"latestTime":"20260918 04:00 EDT","volume":109,"amount":791,"timestamp":1789718402368,"change":-0.570000171661377,"changeRate":-0.07251910457748498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.015403,"change":0.26,"latestPrice":17.14,"close":17.14,"volume":16107009,"market":"US","high":17.99,"low":16.86,"preClose":16.88,"open":17.988,"turnoverRate":0.056122,"peRate":0,"amplitude":0.066943,"marketValue":5507776170,"askSize":100,"bidSize":100,"askPrice":17.5,"bidPrice":17.3,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.013241,"changeRate20Day":-0.084402,"changeRate60Day":-0.412209,"changeRateWTD":-0.044593,"changeRateMTD":0.051534,"changeRateQTD":-0.330207,"changeRateYTD":0.177198,"amount":279283495.618549,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.276546,"volumeRatio":1.554855,"committee":0,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4919180000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘前","latestPrice":17.464,"preClose":17.14,"latestTime":"06:08 EDT","volume":5827,"amount":101267.433,"timestamp":1789726105358,"change":0.32399999999999807,"changeRate":0.0189031505250874},"preHourTrading":{"tag":"盘前","latestPrice":17.464,"preClose":17.14,"latestTime":"06:08 EDT","volume":5827,"amount":101267.433,"timestamp":1789726105358,"change":0.32399999999999807,"changeRate":0.0189031505250874},"postHourTrading":{"tag":"盘后","latestPrice":17.17,"preClose":17.14,"latestTime":"19:54 EDT","volume":5501513,"amount":94322992.8595,"timestamp":1789689249947,"change":0.030000000000001137,"changeRate":0.0017502917152859472},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.139999389648438,"latestTime":"20260918 04:00 EDT","volume":1262,"amount":21755,"timestamp":1789718402300,"change":0.220001220703125,"changeRate":0.0128355442553862},"impliedVol":0.7237,"impliedVolPercentile":0.08},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.012411,"change":0.07,"latestPrice":5.71,"close":5.71,"volume":347960,"market":"US","high":5.765,"low":5.65,"preClose":5.64,"open":5.7,"turnoverRate":0.016217,"peRate":44.13663,"amplitude":0.02039,"marketValue":189879198,"askSize":100,"bidSize":100,"askPrice":7.69,"bidPrice":5.13,"week52High":11.23,"week52Low":5.55,"changeRate5Day":0,"changeRate20Day":-0.130898,"changeRate60Day":-0.219945,"changeRateWTD":-0.001748,"changeRateMTD":-0.070033,"changeRateQTD":-0.235609,"changeRateYTD":-0.117465,"amount":1986887.286129,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":35.687723,"pbRate":2.430827,"volumeRatio":1.129629,"committee":0,"roa":0.036267,"roe":0.062999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122519361.51,"shortable":3,"shares":33253800,"floatShares":21456981,"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"19:30 EDT","volume":22333,"amount":127521.43,"timestamp":1789687802279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.710000038146973,"preClose":5.710000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.148},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.011804,"change":0.07,"latestPrice":6,"close":6,"volume":16687986,"market":"US","high":6.11,"low":5.99,"preClose":5.93,"open":6.1,"turnoverRate":0.041616,"peRate":0,"amplitude":0.020236,"marketValue":2664659064,"askSize":18,"bidSize":7,"askPrice":6.03,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.044586,"changeRate20Day":-0.162011,"changeRate60Day":-0.068323,"changeRateWTD":-0.041534,"changeRateMTD":-0.162011,"changeRateQTD":-0.072643,"changeRateYTD":-0.398195,"amount":100778572.962996,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.433312,"volumeRatio":0.758128,"committee":-0.461538,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406000000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6,"latestTime":"06:09 EDT","volume":33712,"amount":204046.582824,"timestamp":1789726150360,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6,"latestTime":"06:09 EDT","volume":33712,"amount":204046.582824,"timestamp":1789726150360,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6,"latestTime":"19:59 EDT","volume":284066,"amount":1707365.752619,"timestamp":1789689598841,"change":0.009999999999999787,"changeRate":0.0016666666666666312},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7232,"impliedVolPercentile":0.052},{"symbol":"KC","nameCN":"金山云","changeRate":-0.004246,"change":-0.04,"latestPrice":9.38,"close":9.38,"volume":1697874,"market":"US","high":9.52,"low":9.28,"preClose":9.42,"open":9.52,"turnoverRate":0.010047,"peRate":0,"amplitude":0.025478,"marketValue":2815115797.9,"askSize":2,"bidSize":386,"askPrice":9.9,"bidPrice":9.7,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.052525,"changeRate20Day":-0.241714,"changeRate60Day":-0.025961,"changeRateWTD":-0.058233,"changeRateMTD":-0.083984,"changeRateQTD":0.036464,"changeRateYTD":-0.092843,"amount":15942828.56369,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.316358,"volumeRatio":1.615466,"committee":0.989691,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1585220000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.38,"latestTime":"05:38 EDT","volume":6249,"amount":60979.485471,"timestamp":1789724293878,"change":0.40999999999999837,"changeRate":0.043710021321961445},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.38,"latestTime":"05:38 EDT","volume":6249,"amount":60979.485471,"timestamp":1789724293878,"change":0.40999999999999837,"changeRate":0.043710021321961445},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.38,"latestTime":"19:41 EDT","volume":55382,"amount":519642.045,"timestamp":1789688512339,"change":0.02999999999999936,"changeRate":0.003198294243070294},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.380000114440918,"latestTime":"20260918 04:00 EDT","volume":12188,"amount":117874,"timestamp":1789718402421,"change":0.4099998474121094,"changeRate":0.04371000452131091},"impliedVol":0.7408,"impliedVolPercentile":0.192},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009655,"change":-1.35,"latestPrice":138.47,"close":138.47,"volume":9857742,"market":"US","high":140.5369,"low":136,"preClose":139.82,"open":139.065,"turnoverRate":0.009577,"peRate":86.513744,"amplitude":0.032448,"marketValue":143476618387.47,"askSize":90,"bidSize":75,"askPrice":138.37,"bidPrice":138.02,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.055653,"changeRate20Day":0.088601,"changeRate60Day":0.443298,"changeRateWTD":0.04482,"changeRateMTD":-0.064329,"changeRateQTD":0.394742,"changeRateYTD":-0.09609,"amount":1368796422.458771,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.916168,"pbRate":11.463456,"volumeRatio":0.739475,"committee":-0.090909,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142530438061.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":138.2,"preClose":138.47,"latestTime":"06:11 EDT","volume":22271,"amount":3087738.2969,"timestamp":1789726315162,"change":-0.27000000000001023,"changeRate":-0.0019498808406153696},"preHourTrading":{"tag":"盘前","latestPrice":138.2,"preClose":138.47,"latestTime":"06:11 EDT","volume":22271,"amount":3087738.2969,"timestamp":1789726315162,"change":-0.27000000000001023,"changeRate":-0.0019498808406153696},"postHourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.47,"latestTime":"19:59 EDT","volume":581100,"amount":80479447.6278,"timestamp":1789689576012,"change":0.3300000000000125,"changeRate":0.0023831876940854516},"overnightTrading":{"tag":"夜盘","latestPrice":138.83999633789062,"preClose":138.47000122070312,"latestTime":"20260918 04:00 EDT","volume":32426,"amount":4506134,"timestamp":1789718402397,"change":0.3699951171875,"changeRate":0.0026720236435744376},"impliedVol":0.5456,"impliedVolPercentile":0.564},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.00995,"change":-0.02,"latestPrice":1.99,"close":1.99,"volume":189664,"market":"US","high":2.05,"low":1.985,"preClose":2.01,"open":2.05,"turnoverRate":0.009637,"peRate":0,"amplitude":0.032338,"marketValue":40690326,"askSize":149,"bidSize":49,"askPrice":2.21,"bidPrice":1.85,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.014851,"changeRate20Day":-0.038647,"changeRate60Day":0.05291,"changeRateWTD":-0.019704,"changeRateMTD":-0.043269,"changeRateQTD":-0.029268,"changeRateYTD":0.075676,"amount":381508.028305,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.459726,"volumeRatio":1.33797,"committee":-0.505051,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39163176.12,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘前","latestPrice":1.9903,"preClose":1.99,"latestTime":"04:42 EDT","volume":103,"amount":204.970896,"timestamp":1789720966386,"change":0.00029999999999996696,"changeRate":0.0001507537688442045},"preHourTrading":{"tag":"盘前","latestPrice":1.9903,"preClose":1.99,"latestTime":"04:42 EDT","volume":103,"amount":204.970896,"timestamp":1789720966386,"change":0.00029999999999996696,"changeRate":0.0001507537688442045},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":1.99,"latestTime":"19:37 EDT","volume":509,"amount":1018.43,"timestamp":1789688241972,"change":0.019999999999999796,"changeRate":0.010050251256281305},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260918 04:00 EDT","volume":2,"amount":4,"timestamp":1789718402166,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.572}]}}}