美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英伟达持仓股

5,395.37

+300.945.91%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：5,556.41

开：5,362.50

低：5,237.29

收：5,094.43

成交量：1.13亿

成交额：92.18亿

市值：3,567.20亿

流通市值：998.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Recursion Pharmaceuticals, Inc. US RXRX	3.54	+10.97%	+0.3500	2,825.12万	9,854.69万	18.94亿
ARM Holdings US ARM	264.9	+8.57%	+20.92	611.37万	16.05亿	2,829.34亿
APPLIED DIGITAL CORP US APLD	26.38	+8.16%	+1.99	2,400.34万	6.26亿	76.89亿
NEBIUS US NBIS	217.99	+4.12%	+8.62	3,076.76万	66.48亿	592.62亿
Nano-X Imaging Ltd. US NNOX	0.784	+4.02%	+0.0303	82.47万	62.97万	6,161.35万
文远知行 US WRD	5.6	+1.63%	+0.0900	281.41万	1,580.33万	18.42亿
SoundHound AI Inc US SOUN	6	+1.18%	+0.0700	1,668.80万	1.01亿	26.65亿
Serve Robotics Inc. US SERV	4.3	+0.23%	+0.0100	306.49万	1,337.26万	3.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"英伟达持仓股","latestPrice":5395.365,"timestamp":1789675199999,"preClose":5094.43,"halted":0,"volume":112951467,"delay":0,"changeRate":0.059071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":300.935059,"latestTime":"09-17 16:00:00 EDT","open":5362.5,"high":5556.4087,"low":5237.2886,"amount":9218322829.299059,"amplitude":0.062641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.131433,"peRate":-928.331627,"turnoverRate":0.058348,"increases":8,"decrements":0,"flats":0,"marketCap":356719898036,"floatMarketCap":99881088720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5556.4087,"amplitude":0.062641,"preClose":5094.43,"low":5237.2886,"pbRate":"14.131433","latestPrice":5395.365,"volume":112951467,"delay":0,"open":5362.5,"prevYearClose":2748.3132,"prevWeekClose":5479.498,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5439.7544,"twentyDayClose":5418.7344,"sixtyDayClose":7155.008,"secType":"PLATE","market":"US","turnoverRate":0.058348,"peRate":-928.331627,"marketCap":356719898036,"floatMarketCap":99881088720,"timestamp":1789675199999,"nameCN":"英伟达持仓股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.109718,"change":0.35,"latestPrice":3.54,"close":3.54,"volume":28251171,"market":"US","high":3.59,"low":3.26,"preClose":3.19,"open":3.28,"turnoverRate":0.054087,"peRate":0,"amplitude":0.103448,"marketValue":1893899996.46,"askSize":1012,"bidSize":115,"askPrice":3.59,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.120253,"changeRate20Day":0.011429,"changeRate60Day":0.120253,"changeRateWTD":0.10625,"changeRateMTD":0.041176,"changeRateQTD":-0.035422,"changeRateYTD":-0.134474,"amount":98546871.565948,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.069829,"volumeRatio":2.261626,"committee":-0.795918,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849032432.84,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.5405,"preClose":3.54,"latestTime":"05:13 EDT","volume":18962,"amount":67106.256324,"timestamp":1789722809074,"change":0.000500000000000167,"changeRate":0.0001412429378531545},"preHourTrading":{"tag":"盘前","latestPrice":3.5405,"preClose":3.54,"latestTime":"05:13 EDT","volume":18962,"amount":67106.256324,"timestamp":1789722809074,"change":0.000500000000000167,"changeRate":0.0001412429378531545},"postHourTrading":{"tag":"盘后","latestPrice":3.5498,"preClose":3.54,"latestTime":"19:57 EDT","volume":315842,"amount":1117944.0757,"timestamp":1789689469701,"change":0.009799999999999809,"changeRate":0.00276836158192085},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.7502,"impliedVolPercentile":0.192},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.085745,"change":20.92,"latestPrice":264.9,"close":264.9,"volume":6113675,"market":"US","high":267,"low":256,"preClose":243.98,"open":262,"turnoverRate":0.042753,"peRate":270.390005,"amplitude":0.045086,"marketValue":282934063524,"askSize":18,"bidSize":18,"askPrice":270.98,"bidPrice":270.39,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.042175,"changeRate20Day":0.062405,"changeRate60Day":-0.277,"changeRateWTD":0.000415,"changeRateMTD":0.095035,"changeRateQTD":-0.252898,"changeRateYTD":1.423383,"amount":1604729421.938324,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":311.647059,"pbRate":32.784944,"volumeRatio":1.454609,"committee":0,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37880700000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":271.45,"preClose":264.9,"latestTime":"05:14 EDT","volume":36916,"amount":10037802.61132,"timestamp":1789722896699,"change":6.550000000000011,"changeRate":0.024726311815779584},"preHourTrading":{"tag":"盘前","latestPrice":271.45,"preClose":264.9,"latestTime":"05:14 EDT","volume":36916,"amount":10037802.61132,"timestamp":1789722896699,"change":6.550000000000011,"changeRate":0.024726311815779584},"postHourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":264.9,"latestTime":"19:59 EDT","volume":1078538,"amount":285715167.294701,"timestamp":1789689588867,"change":0.30000000000001137,"changeRate":0.0011325028312571212},"overnightTrading":{"tag":"夜盘","latestPrice":272.6000061035156,"preClose":264.8999938964844,"latestTime":"20260918 04:00 EDT","volume":61770,"amount":16623206,"timestamp":1789718402420,"change":7.70001220703125,"changeRate":0.029067619420331897},"impliedVol":0.7092,"impliedVolPercentile":0.58},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.081591,"change":1.99,"latestPrice":26.38,"close":26.38,"volume":24003363,"market":"US","high":26.8,"low":24.85,"preClose":24.39,"open":25.745,"turnoverRate":0.093695,"peRate":0,"amplitude":0.079951,"marketValue":7688955174.56,"askSize":375,"bidSize":770,"askPrice":26.79,"bidPrice":26.74,"week52High":50.725,"week52Low":19.005,"changeRate5Day":0.023274,"changeRate20Day":-0.065533,"changeRate60Day":-0.417274,"changeRateWTD":-0.001514,"changeRateMTD":0.038174,"changeRateQTD":-0.292761,"changeRateYTD":0.075856,"amount":625649409.15988,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.476892,"volumeRatio":1.722175,"committee":0.344978,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6758160722.08,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.38,"latestTime":"05:13 EDT","volume":42443,"amount":1141149.364419,"timestamp":1789722831399,"change":0.4200000000000017,"changeRate":0.015921152388172922},"preHourTrading":{"tag":"盘前","latestPrice":26.8,"preClose":26.38,"latestTime":"05:13 EDT","volume":42443,"amount":1141149.364419,"timestamp":1789722831399,"change":0.4200000000000017,"changeRate":0.015921152388172922},"postHourTrading":{"tag":"盘后","latestPrice":26.3846,"preClose":26.38,"latestTime":"19:59 EDT","volume":316601,"amount":8376503.9714,"timestamp":1789689586145,"change":0.0045999999999999375,"changeRate":0.00017437452615617655},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.3799991607666,"latestTime":"20260918 04:00 EDT","volume":46365,"amount":1237392,"timestamp":1789718402418,"change":0.470001220703125,"changeRate":0.01781657451309285},"impliedVol":0.9298,"impliedVolPercentile":0.088},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.041171,"change":8.62,"latestPrice":217.99,"close":217.99,"volume":30767648,"market":"US","high":232.85,"low":209.65,"preClose":209.37,"open":230.02,"turnoverRate":0.13614,"peRate":1327.079175,"amplitude":0.110809,"marketValue":59261718971.82,"askSize":20,"bidSize":40,"askPrice":218.87,"bidPrice":218.61,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.044365,"changeRate20Day":-0.026396,"changeRate60Day":-0.208029,"changeRateWTD":-0.029214,"changeRateMTD":0.056563,"changeRateQTD":-0.210667,"changeRateYTD":1.604265,"amount":6648239633.82959,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":653.598103,"pbRate":5.731585,"volumeRatio":2.464576,"committee":0.333333,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49265739782.01,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":218.61,"preClose":217.99,"latestTime":"05:15 EDT","volume":138631,"amount":30363421.87492,"timestamp":1789722956053,"change":0.6200000000000045,"changeRate":0.00284416716363138},"preHourTrading":{"tag":"盘前","latestPrice":218.61,"preClose":217.99,"latestTime":"05:15 EDT","volume":138631,"amount":30363421.87492,"timestamp":1789722956053,"change":0.6200000000000045,"changeRate":0.00284416716363138},"postHourTrading":{"tag":"盘后","latestPrice":216.6,"preClose":217.99,"latestTime":"19:59 EDT","volume":1155016,"amount":251159479.149299,"timestamp":1789689598594,"change":-1.3900000000000148,"changeRate":-0.006376439286205857},"overnightTrading":{"tag":"夜盘","latestPrice":218.86000061035156,"preClose":217.99000549316406,"latestTime":"20260918 04:00 EDT","volume":196850,"amount":42837315,"timestamp":1789718402421,"change":0.8699951171875,"changeRate":0.003990986262050359},"impliedVol":0.8258,"impliedVolPercentile":0.012},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.040202,"change":0.0303,"latestPrice":0.784,"close":0.784,"volume":824745,"market":"US","high":0.7863,"low":0.75,"preClose":0.7537,"open":0.7517,"turnoverRate":0.011501,"peRate":0,"amplitude":0.048162,"marketValue":61613462.4,"askSize":35,"bidSize":100,"askPrice":0.8,"bidPrice":0.6803,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":0.073826,"changeRate20Day":-0.156989,"changeRate60Day":-0.480795,"changeRateWTD":0.083172,"changeRateMTD":-0.028982,"changeRateQTD":-0.324138,"changeRateYTD":-0.72,"amount":629719.824298,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.850216,"volumeRatio":0.730153,"committee":0.481481,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222317.76,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.784,"latestTime":"05:09 EDT","volume":2438,"amount":1910.961693,"timestamp":1789722596961,"change":-0.0040000000000000036,"changeRate":-0.0051020408163265345},"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.784,"latestTime":"05:09 EDT","volume":2438,"amount":1910.961693,"timestamp":1789722596961,"change":-0.0040000000000000036,"changeRate":-0.0051020408163265345},"postHourTrading":{"tag":"盘后","latestPrice":0.7899,"preClose":0.784,"latestTime":"19:44 EDT","volume":30302,"amount":23706.8407,"timestamp":1789688658337,"change":0.005900000000000016,"changeRate":0.0075255102040816535},"overnightTrading":{"tag":"夜盘","latestPrice":0.7839000225067139,"preClose":0.7839999794960022,"latestTime":"20260918 04:00 EDT","volume":556,"amount":435,"timestamp":1789718402405,"change":-0.00009995698928833008,"changeRate":-0.00012749616314095807},"impliedVol":0.5658,"impliedVolPercentile":0.064},{"symbol":"WRD","nameCN":"文远知行","changeRate":0.016334,"change":0.09,"latestPrice":5.6,"close":5.6,"volume":2814092,"market":"US","high":5.69,"low":5.57,"preClose":5.51,"open":5.62,"turnoverRate":0.011874,"peRate":0,"amplitude":0.021779,"marketValue":1842154277.6,"askSize":1,"bidSize":9998,"askPrice":5.56,"bidPrice":5.29,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.016681,"changeRate20Day":-0.07743,"changeRate60Day":-0.026087,"changeRateWTD":-0.026087,"changeRateMTD":-0.027778,"changeRateQTD":-0.037801,"changeRateYTD":-0.354839,"amount":15803270.23399,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.288048,"volumeRatio":1.305862,"committee":0.9998,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327200000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.6,"latestTime":"05:03 EDT","volume":77580,"amount":433424.7198,"timestamp":1789722217412,"change":-0.02999999999999936,"changeRate":-0.005357142857142744},"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.6,"latestTime":"05:03 EDT","volume":77580,"amount":433424.7198,"timestamp":1789722217412,"change":-0.02999999999999936,"changeRate":-0.005357142857142744},"postHourTrading":{"tag":"盘后","latestPrice":5.6396,"preClose":5.6,"latestTime":"19:58 EDT","volume":122706,"amount":687303.5043,"timestamp":1789689520968,"change":0.03960000000000008,"changeRate":0.007071428571428586},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.599999904632568,"latestTime":"20260918 04:00 EDT","volume":11216,"amount":63280,"timestamp":1789718402421,"change":0.059999942779541016,"changeRate":0.010714275678809638},"impliedVol":1.0094,"impliedVolPercentile":0.696},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.011804,"change":0.07,"latestPrice":6,"close":6,"volume":16687986,"market":"US","high":6.11,"low":5.99,"preClose":5.93,"open":6.1,"turnoverRate":0.041616,"peRate":0,"amplitude":0.020236,"marketValue":2664659064,"askSize":320,"bidSize":84,"askPrice":6.06,"bidPrice":6.04,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.044586,"changeRate20Day":-0.162011,"changeRate60Day":-0.068323,"changeRateWTD":-0.041534,"changeRateMTD":-0.162011,"changeRateQTD":-0.072643,"changeRateYTD":-0.398195,"amount":100778572.962996,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.433312,"volumeRatio":0.758128,"committee":-0.584158,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406000000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":6.049,"preClose":6,"latestTime":"05:12 EDT","volume":30530,"amount":184828.732961,"timestamp":1789722737807,"change":0.04900000000000038,"changeRate":0.00816666666666673},"preHourTrading":{"tag":"盘前","latestPrice":6.049,"preClose":6,"latestTime":"05:12 EDT","volume":30530,"amount":184828.732961,"timestamp":1789722737807,"change":0.04900000000000038,"changeRate":0.00816666666666673},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6,"latestTime":"19:59 EDT","volume":284066,"amount":1707365.752619,"timestamp":1789689598841,"change":0.009999999999999787,"changeRate":0.0016666666666666312},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7232,"impliedVolPercentile":0.052},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.002331,"change":0.01,"latestPrice":4.3,"close":4.3,"volume":3064854,"market":"US","high":4.45,"low":4.295,"preClose":4.29,"open":4.44,"turnoverRate":0.038987,"peRate":0,"amplitude":0.036131,"marketValue":372842280.1,"askSize":100,"bidSize":45,"askPrice":4.77,"bidPrice":4.31,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.027149,"changeRate20Day":-0.100418,"changeRate60Day":-0.329173,"changeRateWTD":-0.040179,"changeRateMTD":-0.117043,"changeRateQTD":-0.346505,"changeRateYTD":-0.585742,"amount":13372564.24084,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.059837,"volumeRatio":1.043458,"committee":-0.37931,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338030310,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.3,"latestTime":"05:15 EDT","volume":519,"amount":2238.084738,"timestamp":1789722946145,"change":0.10000000000000053,"changeRate":0.023255813953488497},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.3,"latestTime":"05:15 EDT","volume":519,"amount":2238.084738,"timestamp":1789722946145,"change":0.10000000000000053,"changeRate":0.023255813953488497},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.3,"latestTime":"19:59 EDT","volume":43377,"amount":187945.3235,"timestamp":1789689598927,"change":0.03000000000000025,"changeRate":0.00697674418604657},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.300000190734863,"latestTime":"20260918 04:00 EDT","volume":1813,"amount":7825,"timestamp":1789718402422,"change":0.039999961853027344,"changeRate":0.009302316297384027},"impliedVol":0.9479,"impliedVolPercentile":0.292}]}}}