美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

760.29

+81.6812.04%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：773.51

开：683.55

低：683.55

收：678.62

成交量：5,080.87万

成交额：16.85亿

市值：245.75亿

流通市值：186.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	80.36	+14.85%	+10.39	1,688.04万	13.35亿	145.90亿
Recursion Pharmaceuticals, Inc. US RXRX	3.54	+10.97%	+0.3500	2,825.12万	9,854.69万	18.94亿
CRISPR Therapeutics AG US CRSP	57.325	+9.80%	+5.12	299.94万	1.71亿	55.43亿
Beam Therapeutics, Inc. US BEAM	24.67	+6.80%	+1.57	242.92万	6,019.34万	25.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI医疗","latestPrice":760.29376,"timestamp":1789675199999,"preClose":678.61725,"halted":0,"volume":50808668,"delay":0,"changeRate":0.120357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":81.676514,"latestTime":"09-17 16:00:00 EDT","open":683.5503,"high":773.5145,"low":683.5503,"amount":1685358309.147568,"amplitude":0.13257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1971,"peRate":-16.546804,"turnoverRate":0.061804,"increases":4,"decrements":0,"flats":0,"marketCap":24574762752,"floatMarketCap":18691039872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":773.5145,"amplitude":0.13257,"preClose":678.61725,"low":683.5503,"pbRate":"5.1971","latestPrice":760.29376,"volume":50808668,"delay":0,"open":683.5503,"prevYearClose":658.3995,"prevWeekClose":628.2648,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":629.6105,"twentyDayClose":694.3013,"sixtyDayClose":624.2599,"secType":"PLATE","market":"US","turnoverRate":0.061804,"peRate":-16.546804,"marketCap":24574762752,"floatMarketCap":18691039872,"timestamp":1789675199999,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.148492,"change":10.39,"latestPrice":80.36,"close":80.36,"volume":16880400,"market":"US","high":81.28,"low":72.61,"preClose":69.97,"open":72.7,"turnoverRate":0.146786,"peRate":0,"amplitude":0.12391,"marketValue":14589852615.8,"askSize":1,"bidSize":500,"askPrice":79.45,"bidPrice":79.2,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.368063,"changeRate20Day":0.312,"changeRate60Day":0.653158,"changeRateWTD":0.361803,"changeRateMTD":0.274544,"changeRateQTD":0.387191,"changeRateYTD":0.360881,"amount":1335074122.650147,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":32.791049,"volumeRatio":2.83668,"committee":0.996008,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9241399919.64,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.36,"latestTime":"05:26 EDT","volume":34009,"amount":2714424.9341,"timestamp":1789723588535,"change":-1.0300000000000011,"changeRate":-0.012817322050771542},"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.36,"latestTime":"05:26 EDT","volume":34009,"amount":2714424.9341,"timestamp":1789723588535,"change":-1.0300000000000011,"changeRate":-0.012817322050771542},"postHourTrading":{"tag":"盘后","latestPrice":80.0946,"preClose":80.36,"latestTime":"19:59 EDT","volume":247307,"amount":19824472.977,"timestamp":1789689573661,"change":-0.26539999999999964,"changeRate":-0.003302638128422096},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.36000061035156,"latestTime":"20260918 04:00 EDT","volume":44367,"amount":3540058,"timestamp":1789718402418,"change":-0.1699981689453125,"changeRate":-0.00211545753676132},"impliedVol":0.8052,"impliedVolPercentile":0.652},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.109718,"change":0.35,"latestPrice":3.54,"close":3.54,"volume":28251171,"market":"US","high":3.59,"low":3.26,"preClose":3.19,"open":3.28,"turnoverRate":0.054087,"peRate":0,"amplitude":0.103448,"marketValue":1893899996.46,"askSize":1012,"bidSize":115,"askPrice":3.59,"bidPrice":3.51,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.120253,"changeRate20Day":0.011429,"changeRate60Day":0.120253,"changeRateWTD":0.10625,"changeRateMTD":0.041176,"changeRateQTD":-0.035422,"changeRateYTD":-0.134474,"amount":98546871.565948,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.069829,"volumeRatio":2.261626,"committee":-0.795918,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849032432.84,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.5405,"preClose":3.54,"latestTime":"05:25 EDT","volume":19156,"amount":67793.047604,"timestamp":1789723500752,"change":0.000500000000000167,"changeRate":0.0001412429378531545},"preHourTrading":{"tag":"盘前","latestPrice":3.5405,"preClose":3.54,"latestTime":"05:25 EDT","volume":19156,"amount":67793.047604,"timestamp":1789723500752,"change":0.000500000000000167,"changeRate":0.0001412429378531545},"postHourTrading":{"tag":"盘后","latestPrice":3.5498,"preClose":3.54,"latestTime":"19:57 EDT","volume":315842,"amount":1117944.0757,"timestamp":1789689469701,"change":0.009799999999999809,"changeRate":0.00276836158192085},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.7502,"impliedVolPercentile":0.192},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.09797,"change":5.115,"latestPrice":57.325,"close":57.325,"volume":2999422,"market":"US","high":59.21,"low":53.12,"preClose":52.21,"open":53.9,"turnoverRate":0.032194,"peRate":0,"amplitude":0.116644,"marketValue":5542903295,"askSize":2,"bidSize":593,"askPrice":57.5,"bidPrice":57.4,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.096919,"changeRate20Day":-0.041548,"changeRate60Day":0.061771,"changeRateWTD":0.108372,"changeRateMTD":0.006055,"changeRateQTD":0.051063,"changeRateYTD":0.093154,"amount":171191715.449318,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.173628,"volumeRatio":1.984324,"committee":0.993277,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5340753561.5,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.325,"latestTime":"05:21 EDT","volume":730,"amount":41874.79436,"timestamp":1789723288643,"change":0.08499999999999375,"changeRate":0.0014827736589619492},"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.325,"latestTime":"05:21 EDT","volume":730,"amount":41874.79436,"timestamp":1789723288643,"change":0.08499999999999375,"changeRate":0.0014827736589619492},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.325,"latestTime":"19:55 EDT","volume":22985,"amount":1316144.291,"timestamp":1789689331287,"change":-0.32500000000000284,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.32500076293945,"latestTime":"20260918 04:00 EDT","volume":768,"amount":44122,"timestamp":1789718402410,"change":0.17499923706054688,"changeRate":0.0030527559482159427},"impliedVol":0.6045,"impliedVolPercentile":0.256},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.067965,"change":1.57,"latestPrice":24.67,"close":24.67,"volume":2429235,"market":"US","high":25.4999,"low":24.05,"preClose":23.1,"open":24.28,"turnoverRate":0.026519,"peRate":0,"amplitude":0.062766,"marketValue":2548106695.55,"askSize":1,"bidSize":10,"askPrice":25.21,"bidPrice":23,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.01231,"changeRate20Day":-0.151359,"changeRate60Day":-0.256928,"changeRateWTD":0.028345,"changeRateMTD":-0.16174,"changeRateQTD":-0.281177,"changeRateYTD":-0.110029,"amount":60193363.758316,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.387115,"volumeRatio":1.343777,"committee":0.818182,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259853411,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":24.67,"latestTime":"05:04 EDT","volume":1554,"amount":39143.468238,"timestamp":1789722291232,"change":0.5399999999999991,"changeRate":0.02188893392784755},"preHourTrading":{"tag":"盘前","latestPrice":25.21,"preClose":24.67,"latestTime":"05:04 EDT","volume":1554,"amount":39143.468238,"timestamp":1789722291232,"change":0.5399999999999991,"changeRate":0.02188893392784755},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.67,"latestTime":"19:58 EDT","volume":41438,"amount":1024020.4935,"timestamp":1789689535649,"change":0.3299999999999983,"changeRate":0.013376570733684567},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.566,"impliedVolPercentile":0.164}]}}}