美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,424.03

+6.500.46%

涨家数：23

跌家数：14

平家数：- -

市盈率：- -

高：1,433.28

开：1,418.00

低：1,401.94

收：1,417.53

成交量：2.09亿

成交额：230.94亿

市值：2.12万亿

流通市值：1.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tempus AI US TEM	80.36	+14.85%	+10.39	1,688.04万	13.35亿	145.90亿
Workday US WDAY	199.28	+6.14%	+11.52	425.30万	8.39亿	480.61亿
Elastic N.V. US ESTC	88.97	+4.63%	+3.94	199.78万	1.77亿	93.53亿
阿莎娜 US ASAN	10.09	+4.56%	+0.4400	1,841.79万	1.83亿	23.11亿
MongoDB Inc. US MDB	393.42	+4.54%	+17.08	154.60万	6.11亿	316.67亿
Fastly, Inc. US FSLY	24.57	+4.38%	+1.03	641.12万	1.58亿	39.14亿
Cellebrite US CLBT	11.82	+3.41%	+0.3900	184.11万	2,150.61万	29.64亿
Twilio Inc US TWLO	246.24	+3.08%	+7.36	159.34万	3.90亿	378.16亿
GitLab, Inc. US GTLB	50.27	+3.08%	+1.50	397.56万	1.98亿	83.75亿
Cloudflare, Inc. US NET	333.94	+2.86%	+9.29	303.31万	10.08亿	1,189.09亿
Rubrik Inc. US RBRK	107.83	+2.71%	+2.85	400.41万	4.30亿	222.13亿
康沃系统 US CVLT	148.79	+2.47%	+3.58	61.25万	9,077.01万	61.38亿
Doximity, Inc. US DOCS	26.57	+2.43%	+0.6300	217.13万	5,712.72万	47.36亿
Datadog US DDOG	236	+2.26%	+5.21	280.47万	6.64亿	847.42亿
Snowflake US SNOW	338.39	+2.23%	+7.37	429.41万	14.59亿	1,193.84亿
Atlassian Corporation PLC US TEAM	192.53	+1.18%	+2.25	247.82万	4.78亿	488.58亿
SoundHound AI Inc US SOUN	6	+1.18%	+0.0700	1,668.80万	1.01亿	26.65亿
Digital Turbine Inc. US APPS	10.96	+1.11%	+0.1200	258.89万	2,866.66万	13.22亿
Palantir Technologies Inc. US PLTR	176.24	+1.09%	+1.90	2,377.61万	41.86亿	4,224.75亿
Docusign US DOCU	70.64	+0.34%	+0.2400	316.22万	2.23亿	132.03亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1424.0284,"timestamp":1789675199999,"preClose":1417.5305,"halted":0,"volume":208619909,"delay":0,"changeRate":0.004584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.497925,"latestTime":"09-17 16:00:00 EDT","open":1418.0032,"high":1433.2781,"low":1401.9403,"amount":23094226104.86195,"amplitude":0.022107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.626979,"peRate":51.610562,"turnoverRate":0.017481,"increases":23,"decrements":14,"flats":0,"marketCap":2115382666496,"floatMarketCap":1899009218496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1433.2781,"amplitude":0.022107,"preClose":1417.5305,"low":1401.9403,"pbRate":"10.626979","latestPrice":1424.0284,"volume":208619909,"delay":0,"open":1418.0032,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1365.6963,"twentyDayClose":1390.6025,"sixtyDayClose":1058.032,"secType":"PLATE","market":"US","turnoverRate":0.017481,"peRate":51.610562,"marketCap":2115382666496,"floatMarketCap":1899009218496,"timestamp":1789675199999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":23,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.148492,"change":10.39,"latestPrice":80.36,"close":80.36,"volume":16880400,"market":"US","high":81.28,"low":72.61,"preClose":69.97,"open":72.7,"turnoverRate":0.146786,"peRate":0,"amplitude":0.12391,"marketValue":14589852615.8,"askSize":1,"bidSize":188,"askPrice":79.59,"bidPrice":79.27,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.368063,"changeRate20Day":0.312,"changeRate60Day":0.653158,"changeRateWTD":0.361803,"changeRateMTD":0.274544,"changeRateQTD":0.387191,"changeRateYTD":0.360881,"amount":1335074122.650147,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":32.791049,"volumeRatio":2.83668,"committee":0.989418,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.004249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9241399919.64,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":80.36,"latestTime":"06:12 EDT","volume":43128,"amount":3438175.37328,"timestamp":1789726365907,"change":-1.0499999999999972,"changeRate":-0.0130662020905923},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":80.36,"latestTime":"06:12 EDT","volume":43128,"amount":3438175.37328,"timestamp":1789726365907,"change":-1.0499999999999972,"changeRate":-0.0130662020905923},"postHourTrading":{"tag":"盘后","latestPrice":80.0946,"preClose":80.36,"latestTime":"19:59 EDT","volume":247307,"amount":19824472.977,"timestamp":1789689573661,"change":-0.26539999999999964,"changeRate":-0.003302638128422096},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.36000061035156,"latestTime":"20260918 04:00 EDT","volume":44367,"amount":3540058,"timestamp":1789718402418,"change":-0.1699981689453125,"changeRate":-0.00211545753676132},"impliedVol":0.8052,"impliedVolPercentile":0.652},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.061355,"change":11.52,"latestPrice":199.28,"close":199.28,"volume":4253012,"market":"US","high":201,"low":183.605,"preClose":187.76,"open":187.72,"turnoverRate":0.021923,"peRate":40.586559,"amplitude":0.092645,"marketValue":48061354000,"askSize":23,"bidSize":100,"askPrice":201.63,"bidPrice":179.25,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.076665,"changeRate20Day":0.004334,"changeRate60Day":0.730913,"changeRateWTD":0.073129,"changeRateMTD":0.009268,"changeRateQTD":0.627839,"changeRateYTD":-0.072167,"amount":839005842.698059,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.942085,"pbRate":7.439838,"volumeRatio":1.921862,"committee":0.626016,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38660320000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"preHourTrading":{"tag":"盘前","latestPrice":197.9,"preClose":199.28,"latestTime":"05:37 EDT","volume":360,"amount":71446.6296,"timestamp":1789724258701,"change":-1.3799999999999955,"changeRate":-0.0069249297470894994},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":199.28,"latestTime":"19:59 EDT","volume":327017,"amount":65139237.2796,"timestamp":1789689581175,"change":-0.6800000000000068,"changeRate":-0.003412284223203567},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":199.27999877929688,"latestTime":"20260918 04:00 EDT","volume":426,"amount":84599,"timestamp":1789718402410,"change":-0.660003662109375,"changeRate":-0.003311941319511602},"impliedVol":0.4789,"impliedVolPercentile":0.384},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.046337,"change":3.94,"latestPrice":88.97,"close":88.97,"volume":1997770,"market":"US","high":89.73,"low":83.81,"preClose":85.03,"open":85.49,"turnoverRate":0.023084,"peRate":25.316809,"amplitude":0.069622,"marketValue":9352578269.51,"askSize":122,"bidSize":100,"askPrice":89.99,"bidPrice":81.21,"week52High":108,"week52Low":42.05,"changeRate5Day":0.065764,"changeRate20Day":0.018663,"changeRate60Day":0.508477,"changeRateWTD":0.066914,"changeRateMTD":-0.087955,"changeRateQTD":0.56033,"changeRateYTD":0.179348,"amount":176580435.1548,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.938783,"pbRate":7.211805,"volumeRatio":0.964198,"committee":-0.099099,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7699855268,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":88.97,"latestTime":"05:39 EDT","volume":567,"amount":50630.80932,"timestamp":1789724348919,"change":0.39000000000000057,"changeRate":0.004383500056198725},"preHourTrading":{"tag":"盘前","latestPrice":89.36,"preClose":88.97,"latestTime":"05:39 EDT","volume":567,"amount":50630.80932,"timestamp":1789724348919,"change":0.39000000000000057,"changeRate":0.004383500056198725},"postHourTrading":{"tag":"盘后","latestPrice":89.01,"preClose":88.97,"latestTime":"19:56 EDT","volume":8852,"amount":787176.2598,"timestamp":1789689366249,"change":0.04000000000000625,"changeRate":0.00044958974935378505},"overnightTrading":{"tag":"夜盘","latestPrice":89.11000061035156,"preClose":88.97000122070312,"latestTime":"20260918 04:00 EDT","volume":430,"amount":38345,"timestamp":1789718402390,"change":0.1399993896484375,"changeRate":0.001573557240953032},"impliedVol":0.5309,"impliedVolPercentile":0.256},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.045596,"change":0.44,"latestPrice":10.09,"close":10.09,"volume":18417932,"market":"US","high":10.29,"low":9.36,"preClose":9.65,"open":9.55,"turnoverRate":0.203368,"peRate":0,"amplitude":0.096373,"marketValue":2310610000,"askSize":100,"bidSize":6,"askPrice":11.01,"bidPrice":10.08,"week52High":15.48,"week52Low":5.38,"changeRate5Day":0.178738,"changeRate20Day":0.054336,"changeRate60Day":0.512744,"changeRateWTD":0.150513,"changeRateMTD":-0.016569,"changeRateQTD":0.441429,"changeRateYTD":-0.264041,"amount":182611950.782997,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":22.148615,"volumeRatio":2.249818,"committee":-0.886792,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.008354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913795805,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.09,"latestTime":"04:29 EDT","volume":1061,"amount":10735.087656,"timestamp":1789720189329,"change":-0.009999999999999787,"changeRate":-0.0009910802775024566},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.09,"latestTime":"04:29 EDT","volume":1061,"amount":10735.087656,"timestamp":1789720189329,"change":-0.009999999999999787,"changeRate":-0.0009910802775024566},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.09,"latestTime":"19:53 EDT","volume":86681,"amount":873983.21,"timestamp":1789689198653,"change":-0.019999999999999574,"changeRate":-0.0019821605550049133},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.09000015258789,"latestTime":"20260918 04:00 EDT","volume":207,"amount":2087,"timestamp":1789718402252,"change":0.039999961853027344,"changeRate":0.003964317269387565},"impliedVol":0.7661,"impliedVolPercentile":0.316},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.045384,"change":17.08,"latestPrice":393.42,"close":393.42,"volume":1546003,"market":"US","high":403,"low":372,"preClose":376.34,"open":375.92,"turnoverRate":0.019819,"peRate":548.94871,"amplitude":0.082372,"marketValue":31667467147.08,"askSize":14,"bidSize":2,"askPrice":397.06,"bidPrice":393,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.052291,"changeRate20Day":-0.106939,"changeRate60Day":0.225722,"changeRateWTD":0.086165,"changeRateMTD":-0.132232,"changeRateQTD":0.171241,"changeRateYTD":-0.062594,"amount":610901377.524323,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.626735,"volumeRatio":1.124209,"committee":-0.75,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30688896270.600002,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":394.6,"preClose":393.42,"latestTime":"05:57 EDT","volume":242,"amount":95541.75972,"timestamp":1789725422991,"change":1.1800000000000068,"changeRate":0.0029993391286665823},"preHourTrading":{"tag":"盘前","latestPrice":394.6,"preClose":393.42,"latestTime":"05:57 EDT","volume":242,"amount":95541.75972,"timestamp":1789725422991,"change":1.1800000000000068,"changeRate":0.0029993391286665823},"postHourTrading":{"tag":"盘后","latestPrice":392,"preClose":393.42,"latestTime":"19:58 EDT","volume":48217,"amount":18969756.0577,"timestamp":1789689497769,"change":-1.420000000000016,"changeRate":-0.003609374205683534},"overnightTrading":{"tag":"夜盘","latestPrice":395.1199951171875,"preClose":393.4200134277344,"latestTime":"20260918 04:00 EDT","volume":125,"amount":49182,"timestamp":1789718402291,"change":1.699981689453125,"changeRate":0.004321035106073442},"impliedVol":0.5773,"impliedVolPercentile":0.3},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.043755,"change":1.03,"latestPrice":24.57,"close":24.57,"volume":6411177,"market":"US","high":25.75,"low":22.9,"preClose":23.54,"open":23.54,"turnoverRate":0.043772,"peRate":0,"amplitude":0.121071,"marketValue":3914001000,"askSize":100,"bidSize":407,"askPrice":27.99,"bidPrice":24.58,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.081902,"changeRate20Day":0.038462,"changeRate60Day":0.47479,"changeRateWTD":0.060881,"changeRateMTD":0.078104,"changeRateQTD":0.338235,"changeRateYTD":1.413556,"amount":158156461.211071,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.950276,"volumeRatio":1.113944,"committee":0.605523,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598739939.34,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.57,"latestTime":"04:32 EDT","volume":63,"amount":1547.946855,"timestamp":1789720349315,"change":0.0799999999999983,"changeRate":0.0032560032560031865},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.57,"latestTime":"04:32 EDT","volume":63,"amount":1547.946855,"timestamp":1789720349315,"change":0.0799999999999983,"changeRate":0.0032560032560031865},"postHourTrading":{"tag":"盘后","latestPrice":24.542,"preClose":24.57,"latestTime":"19:56 EDT","volume":254457,"amount":6252011.0368,"timestamp":1789689416867,"change":-0.027999999999998693,"changeRate":-0.0011396011396010864},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.56999969482422,"latestTime":"20260918 04:00 EDT","volume":742,"amount":18344,"timestamp":1789718402420,"change":-0.020000457763671875,"changeRate":-0.0008140194551115547},"impliedVol":0.9243,"impliedVolPercentile":0.528},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.034121,"change":0.39,"latestPrice":11.82,"close":11.82,"volume":1841058,"market":"US","high":11.83,"low":11.34,"preClose":11.43,"open":11.43,"turnoverRate":0.016293,"peRate":51.477473,"amplitude":0.04287,"marketValue":2964289728.06,"askSize":78,"bidSize":78,"askPrice":11.99,"bidPrice":11.23,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.043709,"changeRate20Day":0.051601,"changeRate60Day":-0.072214,"changeRateWTD":0.052538,"changeRateMTD":-0.015,"changeRateQTD":-0.190411,"changeRateYTD":-0.344426,"amount":21506056.462172,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":38.129155,"pbRate":5.508839,"volumeRatio":0.600595,"committee":0,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335659988.18,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.82,"latestTime":"04:00 EDT","volume":3,"amount":35.46,"timestamp":1789718409458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.82,"latestTime":"04:00 EDT","volume":3,"amount":35.46,"timestamp":1789718409458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:52 EDT","volume":26676,"amount":315342.0365,"timestamp":1789689170535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.819999694824219,"latestTime":"20260918 04:00 EDT","volume":86,"amount":1016,"timestamp":1789718401919,"change":-0.009999275207519531,"changeRate":-0.000845962391344058},"impliedVol":0.588,"impliedVolPercentile":0.336},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.03081,"change":7.36,"latestPrice":246.24,"close":246.24,"volume":1593439,"market":"US","high":247.28,"low":236.18,"preClose":238.88,"open":237.69,"turnoverRate":0.010498,"peRate":34.04332,"amplitude":0.046467,"marketValue":37816362172.8,"askSize":2,"bidSize":10,"askPrice":248.83,"bidPrice":246.24,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.065374,"changeRate20Day":0.109839,"changeRate60Day":0.33797,"changeRateWTD":0.083088,"changeRateMTD":0.045028,"changeRateQTD":0.193428,"changeRateYTD":0.731159,"amount":389937762.573013,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1172.577012,"pbRate":4.212204,"volumeRatio":0.937249,"committee":0.666667,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37377044403.840004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"preHourTrading":{"tag":"盘前","latestPrice":247.54,"preClose":246.24,"latestTime":"05:52 EDT","volume":166,"amount":41028.06864,"timestamp":1789725134130,"change":1.299999999999983,"changeRate":0.005279402209226701},"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":246.24,"latestTime":"19:59 EDT","volume":24014,"amount":5916992.2963,"timestamp":1789689594990,"change":0.37000000000000455,"changeRate":0.001502599090318407},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5126,"impliedVolPercentile":0.328},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.030757,"change":1.5,"latestPrice":50.27,"close":50.27,"volume":3975588,"market":"US","high":50.47,"low":48.07,"preClose":48.77,"open":48.54,"turnoverRate":0.028601,"peRate":0,"amplitude":0.049211,"marketValue":8374982000,"askSize":100,"bidSize":100,"askPrice":50.24,"bidPrice":49.53,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.062791,"changeRate20Day":0.180047,"changeRate60Day":0.861852,"changeRateWTD":0.069802,"changeRateMTD":0.080146,"changeRateQTD":0.646577,"changeRateYTD":0.339462,"amount":198367530.878815,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.04886,"volumeRatio":1.115075,"committee":0,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.001993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6987530000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":50.19,"preClose":50.27,"latestTime":"06:10 EDT","volume":1996,"amount":100297.728548,"timestamp":1789726228355,"change":-0.0800000000000054,"changeRate":-0.0015914064054108892},"preHourTrading":{"tag":"盘前","latestPrice":50.19,"preClose":50.27,"latestTime":"06:10 EDT","volume":1996,"amount":100297.728548,"timestamp":1789726228355,"change":-0.0800000000000054,"changeRate":-0.0015914064054108892},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.27,"latestTime":"19:59 EDT","volume":119206,"amount":5991769.0984,"timestamp":1789689570774,"change":-0.07000000000000028,"changeRate":-0.0013924806047344396},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.27000045776367,"latestTime":"20260918 04:00 EDT","volume":1271,"amount":63906,"timestamp":1789718402290,"change":-0.0800018310546875,"changeRate":-0.001591442815320923},"impliedVol":0.5591,"impliedVolPercentile":0.16},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.028615,"change":9.29,"latestPrice":333.94,"close":333.94,"volume":3033098,"market":"US","high":336.9,"low":318,"preClose":324.65,"open":320.59,"turnoverRate":0.009478,"peRate":0,"amplitude":0.058217,"marketValue":118909260027.1,"askSize":100,"bidSize":3,"askPrice":335,"bidPrice":333,"week52High":336.9,"week52Low":158.83,"changeRate5Day":0.073175,"changeRate20Day":0.1441,"changeRate60Day":0.484574,"changeRateWTD":0.08942,"changeRateMTD":0.094491,"changeRateQTD":0.361464,"changeRateYTD":0.693837,"amount":1007717005.276733,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":73.399872,"volumeRatio":0.945117,"committee":-0.941748,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106860800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":333.94,"latestTime":"06:07 EDT","volume":1788,"amount":600042.966,"timestamp":1789726072899,"change":0.5600000000000023,"changeRate":0.001676947954722412},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":333.94,"latestTime":"06:07 EDT","volume":1788,"amount":600042.966,"timestamp":1789726072899,"change":0.5600000000000023,"changeRate":0.001676947954722412},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":333.94,"latestTime":"19:59 EDT","volume":313604,"amount":104723050.7343,"timestamp":1789689569068,"change":1.0600000000000023,"changeRate":0.0031742229142959883},"overnightTrading":{"tag":"夜盘","latestPrice":335.0299987792969,"preClose":333.94000244140625,"latestTime":"20260918 04:00 EDT","volume":1922,"amount":644206,"timestamp":1789718402336,"change":1.089996337890625,"changeRate":0.0032640484216378894},"impliedVol":0.5562,"impliedVolPercentile":0.296},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.027148,"change":2.85,"latestPrice":107.83,"close":107.83,"volume":4004062,"market":"US","high":108.97,"low":101.38,"preClose":104.98,"open":102.56,"turnoverRate":0.024415,"peRate":0,"amplitude":0.072299,"marketValue":22212980000,"askSize":20,"bidSize":40,"askPrice":108.5,"bidPrice":105.3,"week52High":108.97,"week52Low":42.25,"changeRate5Day":0.212799,"changeRate20Day":0.080677,"changeRate60Day":0.452452,"changeRateWTD":0.244432,"changeRateMTD":0.158964,"changeRateQTD":0.343174,"changeRateYTD":0.409911,"amount":429754240.523239,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-44.477376,"volumeRatio":1.104116,"committee":0.333333,"roa":-0.067432,"roe":0,"changeRate5Min":-0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17684120000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.83,"latestTime":"06:10 EDT","volume":1608,"amount":173497.68456,"timestamp":1789726205889,"change":0.1700000000000017,"changeRate":0.0015765556895112837},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.83,"latestTime":"06:10 EDT","volume":1608,"amount":173497.68456,"timestamp":1789726205889,"change":0.1700000000000017,"changeRate":0.0015765556895112837},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.83,"latestTime":"19:57 EDT","volume":221340,"amount":23857617.4122,"timestamp":1789689429845,"change":-0.5799999999999983,"changeRate":-0.0053788370583325446},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":107.83000183105469,"latestTime":"20260918 04:00 EDT","volume":2887,"amount":312480,"timestamp":1789718402414,"change":0.1999969482421875,"changeRate":0.0018547430663641985},"impliedVol":0.6104,"impliedVolPercentile":0.296},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.024654,"change":3.58,"latestPrice":148.79,"close":148.79,"volume":612518,"market":"US","high":149.61,"low":143.57,"preClose":145.21,"open":145.98,"turnoverRate":0.014957,"peRate":95.92312,"amplitude":0.041595,"marketValue":6137680791.33,"askSize":20,"bidSize":100,"askPrice":149.99,"bidPrice":114.55,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.131053,"changeRate20Day":0.083528,"changeRate60Day":0.188134,"changeRateWTD":0.143923,"changeRateMTD":0.081952,"changeRateQTD":0.049813,"changeRateYTD":0.186902,"amount":90770146.776794,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":94.170886,"pbRate":117.916674,"volumeRatio":1.042605,"committee":0.666667,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.00385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6093114169,"shortable":3,"shares":41250627,"floatShares":40951100,"postHourTrading":{"tag":"盘后","latestPrice":148.79,"preClose":148.79,"latestTime":"19:48 EDT","volume":15498,"amount":2305951.77,"timestamp":1789688899353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.7899932861328,"preClose":148.7899932861328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4216,"impliedVolPercentile":0.204},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.024287,"change":0.63,"latestPrice":26.57,"close":26.57,"volume":2171310,"market":"US","high":26.605,"low":25.555,"preClose":25.94,"open":26.02,"turnoverRate":0.017511,"peRate":31.534771,"amplitude":0.040478,"marketValue":4735995688.6,"askSize":100,"bidSize":1,"askPrice":26.98,"bidPrice":23.01,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.075273,"changeRate20Day":0.031845,"changeRate60Day":0.297363,"changeRateWTD":0.038702,"changeRateMTD":-0.005241,"changeRateQTD":0.281099,"changeRateYTD":-0.399955,"amount":57127222.920628,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.112245,"pbRate":5.169906,"volumeRatio":0.825923,"committee":-0.980198,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3294680000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.57,"latestTime":"04:00 EDT","volume":97,"amount":2577.29,"timestamp":1789718411999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.57,"latestTime":"04:00 EDT","volume":97,"amount":2577.29,"timestamp":1789718411999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.48,"preClose":26.57,"latestTime":"19:59 EDT","volume":72809,"amount":1936351.4772,"timestamp":1789689577404,"change":-0.08999999999999986,"changeRate":-0.0033872788859616054},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":26.56999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4766,"impliedVolPercentile":0.18},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.022575,"change":5.21,"latestPrice":236,"close":236,"volume":2804705,"market":"US","high":239.045,"low":227.365,"preClose":230.79,"open":229.62,"turnoverRate":0.008423,"peRate":481.170135,"amplitude":0.050609,"marketValue":84741705664,"askSize":20,"bidSize":20,"askPrice":238.78,"bidPrice":236.02,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.064406,"changeRate20Day":0.01062,"changeRate60Day":0.069955,"changeRateWTD":0.06686,"changeRateMTD":-0.004387,"changeRateQTD":-0.093563,"changeRateYTD":0.735422,"amount":663617656.86409,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":769.418861,"pbRate":19.404305,"volumeRatio":0.994287,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78588000000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"preHourTrading":{"tag":"盘前","latestPrice":236.9,"preClose":236,"latestTime":"05:56 EDT","volume":3548,"amount":840339.25856,"timestamp":1789725376868,"change":0.9000000000000057,"changeRate":0.0038135593220339223},"postHourTrading":{"tag":"盘后","latestPrice":235.7,"preClose":236,"latestTime":"19:59 EDT","volume":86501,"amount":20412706.4473,"timestamp":1789689552992,"change":-0.30000000000001137,"changeRate":-0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5701,"impliedVolPercentile":0.336},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.022265,"change":7.37,"latestPrice":338.39,"close":338.39,"volume":4294078,"market":"US","high":344.66,"low":328.774,"preClose":331.02,"open":334,"turnoverRate":0.01278,"peRate":0,"amplitude":0.047991,"marketValue":119383992000,"askSize":80,"bidSize":26,"askPrice":339.05,"bidPrice":337.7,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.026295,"changeRate20Day":0.041168,"changeRate60Day":0.468643,"changeRateWTD":0.028572,"changeRateMTD":0.021,"changeRateQTD":0.329627,"changeRateYTD":0.542624,"amount":1458928201.703857,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.536117,"volumeRatio":1.049538,"committee":-0.509434,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113699040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"preHourTrading":{"tag":"盘前","latestPrice":338.38,"preClose":338.39,"latestTime":"06:08 EDT","volume":3277,"amount":1112472.683,"timestamp":1789726119954,"change":-0.009999999999990905,"changeRate":-0.00002955170070034843},"postHourTrading":{"tag":"盘后","latestPrice":338.2,"preClose":338.39,"latestTime":"19:59 EDT","volume":200170,"amount":67733384.1431,"timestamp":1789689566048,"change":-0.18999999999999773,"changeRate":-0.0005614823133071241},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4718,"impliedVolPercentile":0.176},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.011825,"change":2.25,"latestPrice":192.53,"close":192.53,"volume":2478190,"market":"US","high":195.54,"low":185.72,"preClose":190.28,"open":188.62,"turnoverRate":0.015785,"peRate":0,"amplitude":0.051608,"marketValue":48857926470.86,"askSize":25,"bidSize":25,"askPrice":192.07,"bidPrice":191.41,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.072172,"changeRate20Day":0.105034,"changeRate60Day":1.366687,"changeRateWTD":0.071397,"changeRateMTD":-0.008446,"changeRateQTD":1.474997,"changeRateYTD":0.187431,"amount":478132152.963867,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.16023,"volumeRatio":0.925873,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30227210000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":192.53,"latestTime":"06:12 EDT","volume":1719,"amount":330995.169,"timestamp":1789726360329,"change":-0.9099999999999966,"changeRate":-0.00472653612424036},"preHourTrading":{"tag":"盘前","latestPrice":191.62,"preClose":192.53,"latestTime":"06:12 EDT","volume":1719,"amount":330995.169,"timestamp":1789726360329,"change":-0.9099999999999966,"changeRate":-0.00472653612424036},"postHourTrading":{"tag":"盘后","latestPrice":192.61,"preClose":192.53,"latestTime":"19:57 EDT","volume":42575,"amount":8197544.9069,"timestamp":1789689437180,"change":0.0800000000000125,"changeRate":0.00041551965927394435},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5904,"impliedVolPercentile":0.248},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.011804,"change":0.07,"latestPrice":6,"close":6,"volume":16687986,"market":"US","high":6.11,"low":5.99,"preClose":5.93,"open":6.1,"turnoverRate":0.041616,"peRate":0,"amplitude":0.020236,"marketValue":2664659064,"askSize":18,"bidSize":7,"askPrice":6.03,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.044586,"changeRate20Day":-0.162011,"changeRate60Day":-0.068323,"changeRateWTD":-0.041534,"changeRateMTD":-0.162011,"changeRateQTD":-0.072643,"changeRateYTD":-0.398195,"amount":100778572.962996,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.433312,"volumeRatio":0.758128,"committee":-0.461538,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406000000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6,"latestTime":"06:09 EDT","volume":33712,"amount":204046.582824,"timestamp":1789726150360,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6,"latestTime":"06:09 EDT","volume":33712,"amount":204046.582824,"timestamp":1789726150360,"change":0.019999999999999574,"changeRate":0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6,"latestTime":"19:59 EDT","volume":284066,"amount":1707365.752619,"timestamp":1789689598841,"change":0.009999999999999787,"changeRate":0.0016666666666666312},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7232,"impliedVolPercentile":0.052},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.01107,"change":0.12,"latestPrice":10.96,"close":10.96,"volume":2588851,"market":"US","high":11.41,"low":10.75,"preClose":10.84,"open":11,"turnoverRate":0.022652,"peRate":0,"amplitude":0.060886,"marketValue":1322455289.84,"askSize":34,"bidSize":200,"askPrice":11.49,"bidPrice":9.95,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.071186,"changeRate20Day":-0.024043,"changeRate60Day":0.183585,"changeRateWTD":-0.071973,"changeRateMTD":0.018587,"changeRateQTD":-0.150388,"changeRateYTD":1.192,"amount":28666611.179008,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.942314,"volumeRatio":1.018004,"committee":0.709402,"roa":0.046928,"roe":-0.203898,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1252592885.12,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.96,"latestTime":"04:00 EDT","volume":24,"amount":263.82,"timestamp":1789718415167,"change":0.06999999999999851,"changeRate":0.006386861313868476},"preHourTrading":{"tag":"盘前","latestPrice":11.03,"preClose":10.96,"latestTime":"04:00 EDT","volume":24,"amount":263.82,"timestamp":1789718415167,"change":0.06999999999999851,"changeRate":0.006386861313868476},"postHourTrading":{"tag":"盘后","latestPrice":11.1187,"preClose":10.96,"latestTime":"19:54 EDT","volume":218061,"amount":2389979.6386,"timestamp":1789689294741,"change":0.15869999999999962,"changeRate":0.014479927007299234},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":10.960000038146973,"latestTime":"20260918 04:00 EDT","volume":40,"amount":439,"timestamp":1789718402112,"change":0.01999950408935547,"changeRate":0.0018247722645753587},"impliedVol":0.7906,"impliedVolPercentile":0.072},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010898,"change":1.9,"latestPrice":176.24,"close":176.24,"volume":23776077,"market":"US","high":177.88,"low":172.607,"preClose":174.34,"open":175.95,"turnoverRate":0.011268,"peRate":150.731158,"amplitude":0.030245,"marketValue":422474968890.16,"askSize":38,"bidSize":130,"askPrice":175.8,"bidPrice":175.6,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.062583,"changeRate20Day":0.005993,"changeRate60Day":0.510197,"changeRateWTD":0.053878,"changeRateMTD":-0.054405,"changeRateQTD":0.510585,"changeRateYTD":-0.008495,"amount":4185731990.758438,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":279.746032,"pbRate":43.22351,"volumeRatio":1.006499,"committee":0.547619,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371866400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":175.76,"preClose":176.24,"latestTime":"06:11 EDT","volume":31960,"amount":5629658.7592,"timestamp":1789726291332,"change":-0.4800000000000182,"changeRate":-0.00272355878347718},"preHourTrading":{"tag":"盘前","latestPrice":175.76,"preClose":176.24,"latestTime":"06:11 EDT","volume":31960,"amount":5629658.7592,"timestamp":1789726291332,"change":-0.4800000000000182,"changeRate":-0.00272355878347718},"postHourTrading":{"tag":"盘后","latestPrice":175.25,"preClose":176.24,"latestTime":"19:59 EDT","volume":2174211,"amount":383059623.563919,"timestamp":1789689596214,"change":-0.9900000000000091,"changeRate":-0.005617339990921522},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":176.24000549316406,"latestTime":"20260918 04:00 EDT","volume":29025,"amount":5107691,"timestamp":1789718402408,"change":0.3199920654296875,"changeRate":0.0018156607776666192},"impliedVol":0.5255,"impliedVolPercentile":0.208},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003409,"change":0.24,"latestPrice":70.64,"close":70.64,"volume":3162182,"market":"US","high":71.36,"low":68.2694,"preClose":70.4,"open":69.16,"turnoverRate":0.017109,"peRate":42.970774,"amplitude":0.043901,"marketValue":13202789209.28,"askSize":20,"bidSize":14,"askPrice":75.8,"bidPrice":69.63,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.073556,"changeRate20Day":0.137337,"changeRate60Day":0.655496,"changeRateWTD":0.076009,"changeRateMTD":0.065942,"changeRateQTD":0.590275,"changeRateYTD":0.032749,"amount":222675615.408981,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.72973,"pbRate":7.682651,"volumeRatio":1.031682,"committee":-0.176471,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13055924693.44,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.64,"latestTime":"04:01 EDT","volume":12,"amount":851.90844,"timestamp":1789718462637,"change":0.5999999999999943,"changeRate":0.008493771234428005},"preHourTrading":{"tag":"盘前","latestPrice":71.24,"preClose":70.64,"latestTime":"04:01 EDT","volume":12,"amount":851.90844,"timestamp":1789718462637,"change":0.5999999999999943,"changeRate":0.008493771234428005},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.64,"latestTime":"19:52 EDT","volume":135778,"amount":9587412.4661,"timestamp":1789689150280,"change":-0.3400000000000034,"changeRate":-0.00481313703284263},"overnightTrading":{"tag":"夜盘","latestPrice":70.68000030517578,"preClose":70.63999938964844,"latestTime":"20260918 04:00 EDT","volume":24,"amount":1695,"timestamp":1789718402345,"change":0.04000091552734375,"changeRate":0.0005662643809876005},"impliedVol":0.4434,"impliedVolPercentile":0.256}]}}}