美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SpaceX概念

4,890.03

+268.485.81%

涨家数：9

跌家数：- -

平家数：- -

市盈率：- -

高：4,933.72

开：4,688.80

低：4,688.80

收：4,621.55

成交量：6,972.38万

成交额：25.34亿

市值：865.53亿

流通市值：737.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Firefly Aerospace Inc. US FLY	21.72	+7.10%	+1.44	242.73万	5,277.74万	36.36亿
Redwire Corp. US RDW	11.55	+7.04%	+0.7600	1,297.68万	1.49亿	28.87亿
Intuitive Machines US LUNR	14.79	+6.63%	+0.9200	826.60万	1.23亿	33.86亿
Rocket Lab USA, Inc. US RKLB	67.82	+6.47%	+4.12	2,195.60万	14.77亿	405.56亿
维珍银河 US SPCE	3.11	+6.14%	+0.1800	893.63万	2,761.22万	4.73亿
AST SpaceMobile, Inc. US ASTS	62.71	+5.80%	+3.44	921.30万	5.78亿	244.05亿
卫讯公司 US VSAT	73.02	+2.92%	+2.07	137.26万	9,989.66万	100.59亿
Sidus Space Inc. US SIDU	2.02	+2.54%	+0.0500	397.82万	823.08万	2.04亿
Destiny Tech100 Inc US DXYZ	31.15	+1.30%	+0.4000	58.97万	1,832.00万	9.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK4615"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX概念","latestPrice":4890.0337,"timestamp":1789675199999,"preClose":4621.5493,"halted":0,"volume":69723822,"delay":0,"changeRate":0.058094,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":268.484375,"latestTime":"09-17 16:00:00 EDT","open":4688.8013,"high":4933.7246,"low":4688.8013,"amount":2534277818.967108,"amplitude":0.052996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.677604,"peRate":-40.784072,"turnoverRate":0.038993,"increases":9,"decrements":0,"flats":0,"marketCap":86553101072,"floatMarketCap":73709709168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4933.7246,"amplitude":0.052996,"preClose":4621.5493,"low":4688.8013,"pbRate":"5.677604","latestPrice":4890.0337,"volume":69723822,"delay":0,"open":4688.8013,"prevYearClose":4848.8306,"prevWeekClose":4644.545,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4613.5728,"twentyDayClose":5384.681,"sixtyDayClose":6118.5044,"secType":"PLATE","market":"US","turnoverRate":0.038993,"peRate":-40.784072,"marketCap":86553101072,"floatMarketCap":73709709168,"timestamp":1789675199999,"nameCN":"SpaceX概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.071006,"change":1.44,"latestPrice":21.72,"close":21.72,"volume":2427303,"market":"US","high":22.205,"low":20.81,"preClose":20.28,"open":20.98,"turnoverRate":0.024288,"peRate":0,"amplitude":0.068787,"marketValue":3636028889.4,"askSize":15,"bidSize":1,"askPrice":21.99,"bidPrice":21.8,"week52High":62.17,"week52Low":16,"changeRate5Day":0.039234,"changeRate20Day":-0.141502,"changeRate60Day":-0.201764,"changeRateWTD":0.027922,"changeRateMTD":0.028409,"changeRateQTD":-0.261224,"changeRateYTD":-0.029057,"amount":52777437.176634,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.973223,"volumeRatio":0.992008,"committee":-0.875,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2170698972,"shortable":3,"shares":167404645,"floatShares":99940100,"hourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.72,"latestTime":"05:21 EDT","volume":1934,"amount":42230.23413,"timestamp":1789723282173,"change":0.16000000000000014,"changeRate":0.007366482504604059},"preHourTrading":{"tag":"盘前","latestPrice":21.88,"preClose":21.72,"latestTime":"05:21 EDT","volume":1934,"amount":42230.23413,"timestamp":1789723282173,"change":0.16000000000000014,"changeRate":0.007366482504604059},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.72,"latestTime":"19:59 EDT","volume":35480,"amount":770962.0483,"timestamp":1789689558933,"change":0.019999999999999574,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.719999313354492,"latestTime":"20260918 04:00 EDT","volume":4143,"amount":90197,"timestamp":1789718402395,"change":0.23000144958496094,"changeRate":0.010589385674775093},"impliedVol":0.8145,"impliedVolPercentile":0.048},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.070436,"change":0.76,"latestPrice":11.55,"close":11.55,"volume":12976768,"market":"US","high":11.725,"low":11.13,"preClose":10.79,"open":11.165,"turnoverRate":0.054047,"peRate":0,"amplitude":0.055144,"marketValue":2887414633.95,"askSize":160,"bidSize":100,"askPrice":11.7,"bidPrice":11.64,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.062557,"changeRate20Day":-0.068548,"changeRate60Day":-0.054828,"changeRateWTD":0.087571,"changeRateMTD":0.079439,"changeRateQTD":-0.055601,"changeRateYTD":0.519737,"amount":149305390.203491,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.771575,"volumeRatio":1.169281,"committee":-0.230769,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2773162415.1,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.55,"latestTime":"05:21 EDT","volume":29667,"amount":345762.9516,"timestamp":1789723266489,"change":0.11999999999999922,"changeRate":0.010389610389610322},"preHourTrading":{"tag":"盘前","latestPrice":11.67,"preClose":11.55,"latestTime":"05:21 EDT","volume":29667,"amount":345762.9516,"timestamp":1789723266489,"change":0.11999999999999922,"changeRate":0.010389610389610322},"postHourTrading":{"tag":"盘后","latestPrice":11.586,"preClose":11.55,"latestTime":"19:59 EDT","volume":226513,"amount":2615684.7932,"timestamp":1789689586226,"change":0.03599999999999959,"changeRate":0.003116883116883081},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.550000190734863,"latestTime":"20260918 04:00 EDT","volume":20034,"amount":232236,"timestamp":1789718402417,"change":0.05000019073486328,"changeRate":0.004329020771356545},"impliedVol":0.845,"impliedVolPercentile":0.116},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.06633,"change":0.92,"latestPrice":14.79,"close":14.79,"volume":8266010,"market":"US","high":15.18,"low":14.21,"preClose":13.87,"open":14.35,"turnoverRate":0.03884,"peRate":0,"amplitude":0.069935,"marketValue":3385786965.72,"askSize":1000,"bidSize":50,"askPrice":15.2,"bidPrice":14.95,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.011628,"changeRate20Day":-0.201404,"changeRate60Day":-0.294033,"changeRateWTD":0.030662,"changeRateMTD":-0.037109,"changeRateQTD":-0.308555,"changeRateYTD":-0.088725,"amount":122827143.229561,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.649058,"volumeRatio":1.382511,"committee":-0.904762,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3147647481.57,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘前","latestPrice":14.9675,"preClose":14.79,"latestTime":"05:26 EDT","volume":19822,"amount":295870.20881,"timestamp":1789723575348,"change":0.1775000000000002,"changeRate":0.012001352265043964},"preHourTrading":{"tag":"盘前","latestPrice":14.9675,"preClose":14.79,"latestTime":"05:26 EDT","volume":19822,"amount":295870.20881,"timestamp":1789723575348,"change":0.1775000000000002,"changeRate":0.012001352265043964},"postHourTrading":{"tag":"盘后","latestPrice":14.825,"preClose":14.79,"latestTime":"19:59 EDT","volume":173635,"amount":2569034.1299,"timestamp":1789689552308,"change":0.03500000000000014,"changeRate":0.0023664638269100843},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.789999961853027,"latestTime":"20260918 04:00 EDT","volume":19600,"amount":291554,"timestamp":1789718402414,"change":0.15999984741210938,"changeRate":0.010818110062527891},"impliedVol":0.8248,"impliedVolPercentile":0.04},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.064678,"change":4.12,"latestPrice":67.82,"close":67.82,"volume":21956027,"market":"US","high":68.3307,"low":65.26,"preClose":63.7,"open":65.55,"turnoverRate":0.039418,"peRate":0,"amplitude":0.048206,"marketValue":40556360000,"askSize":70,"bidSize":1,"askPrice":68.73,"bidPrice":68.7,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.094577,"changeRate20Day":-0.105749,"changeRate60Day":-0.287006,"changeRateWTD":0.077363,"changeRateMTD":0.061014,"changeRateQTD":-0.332809,"changeRateYTD":-0.02781,"amount":1476571460.163887,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.613582,"volumeRatio":1.261997,"committee":-0.972603,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37775740000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":67.82,"latestTime":"05:26 EDT","volume":140207,"amount":9640505.73163,"timestamp":1789723569416,"change":0.9200000000000017,"changeRate":0.013565319964612235},"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":67.82,"latestTime":"05:26 EDT","volume":140207,"amount":9640505.73163,"timestamp":1789723569416,"change":0.9200000000000017,"changeRate":0.013565319964612235},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.82,"latestTime":"19:59 EDT","volume":1340139,"amount":90907768.064,"timestamp":1789689596730,"change":0.18000000000000682,"changeRate":0.0026540843409024895},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":67.81999969482422,"latestTime":"20260918 04:00 EDT","volume":180339,"amount":12327184,"timestamp":1789718402421,"change":0.9300003051757812,"changeRate":0.013712773656157294},"impliedVol":0.7201,"impliedVolPercentile":0.04},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":0.061433,"change":0.18,"latestPrice":3.11,"close":3.11,"volume":8936285,"market":"US","high":3.1799,"low":2.97,"preClose":2.93,"open":2.975,"turnoverRate":0.059575,"peRate":0,"amplitude":0.071638,"marketValue":472720000,"askSize":68,"bidSize":4310,"askPrice":3.15,"bidPrice":3.1,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.068729,"changeRate20Day":-0.031153,"changeRate60Day":0.036667,"changeRateWTD":0.065068,"changeRateMTD":0.065068,"changeRateQTD":0.076125,"changeRateYTD":-0.031153,"amount":27612173.907083,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.193394,"volumeRatio":1.801674,"committee":0.968936,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.006472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.11,"latestTime":"05:21 EDT","volume":11109,"amount":34866.859593,"timestamp":1789723272849,"change":0.03000000000000025,"changeRate":0.009646302250803939},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.11,"latestTime":"05:21 EDT","volume":11109,"amount":34866.859593,"timestamp":1789723272849,"change":0.03000000000000025,"changeRate":0.009646302250803939},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.11,"latestTime":"19:58 EDT","volume":190216,"amount":590098.3973,"timestamp":1789689525657,"change":0.020000000000000018,"changeRate":0.006430868167202578},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.109999895095825,"latestTime":"20260918 04:00 EDT","volume":887,"amount":2779,"timestamp":1789718402417,"change":0.05000019073486328,"changeRate":0.01607723228984954},"impliedVol":0.8506,"impliedVolPercentile":0.056},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":0.058039,"change":3.44,"latestPrice":62.71,"close":62.71,"volume":9212961,"market":"US","high":63.7,"low":61.15,"preClose":59.27,"open":61.85,"turnoverRate":0.034635,"peRate":0,"amplitude":0.043023,"marketValue":24404693925,"askSize":325,"bidSize":283,"askPrice":63.33,"bidPrice":63.15,"week52High":133.8599,"week52Low":40.15,"changeRate5Day":0.046737,"changeRate20Day":-0.055999,"changeRate60Day":-0.139426,"changeRateWTD":0.047611,"changeRateMTD":0.061083,"changeRateQTD":-0.294283,"changeRateYTD":-0.136583,"amount":578201586.128723,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":31.225932,"volumeRatio":1.267879,"committee":-0.069079,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16680860000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘前","latestPrice":63.2404,"preClose":62.71,"latestTime":"05:25 EDT","volume":20271,"amount":1283518.732038,"timestamp":1789723543950,"change":0.5304000000000002,"changeRate":0.00845798118322437},"preHourTrading":{"tag":"盘前","latestPrice":63.2404,"preClose":62.71,"latestTime":"05:25 EDT","volume":20271,"amount":1283518.732038,"timestamp":1789723543950,"change":0.5304000000000002,"changeRate":0.00845798118322437},"postHourTrading":{"tag":"盘后","latestPrice":62.8,"preClose":62.71,"latestTime":"19:59 EDT","volume":269793,"amount":16920512.1005,"timestamp":1789689598778,"change":0.0899999999999963,"changeRate":0.001435177802583261},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":62.709999084472656,"latestTime":"20260918 04:00 EDT","volume":34404,"amount":2170276,"timestamp":1789718402400,"change":0.7099990844726562,"changeRate":0.011321943786289354},"impliedVol":0.7492,"impliedVolPercentile":0.012},{"symbol":"VSAT","nameCN":"卫讯公司","changeRate":0.029175,"change":2.07,"latestPrice":73.02,"close":73.02,"volume":1372598,"market":"US","high":74.22,"low":71.38,"preClose":70.95,"open":73,"turnoverRate":0.0105,"peRate":0,"amplitude":0.040028,"marketValue":10058905879.8,"askSize":40,"bidSize":95,"askPrice":75,"bidPrice":73.52,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.015638,"changeRate20Day":-0.047607,"changeRate60Day":0.143081,"changeRateWTD":-0.01736,"changeRateMTD":0.085476,"changeRateQTD":-0.18695,"changeRateYTD":1.118979,"amount":99896612.611115,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.167937,"volumeRatio":0.903451,"committee":0.407407,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9545147893.74,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘前","latestPrice":73.53,"preClose":73.02,"latestTime":"05:17 EDT","volume":14,"amount":1029.37002,"timestamp":1789723066122,"change":0.5100000000000051,"changeRate":0.006984387838948304},"preHourTrading":{"tag":"盘前","latestPrice":73.53,"preClose":73.02,"latestTime":"05:17 EDT","volume":14,"amount":1029.37002,"timestamp":1789723066122,"change":0.5100000000000051,"changeRate":0.006984387838948304},"postHourTrading":{"tag":"盘后","latestPrice":72.75,"preClose":73.02,"latestTime":"19:30 EDT","volume":200737,"amount":14657655.7242,"timestamp":1789687804318,"change":-0.269999999999996,"changeRate":-0.003697617091207834},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":73.0199966430664,"latestTime":"20260918 04:00 EDT","volume":88,"amount":6427,"timestamp":1789718402321,"change":0.5800018310546875,"changeRate":0.007943054748274374},"impliedVol":0.7036,"impliedVolPercentile":0.04},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":0.025381,"change":0.05,"latestPrice":2.02,"close":2.02,"volume":3978165,"market":"US","high":2.13,"low":2.01,"preClose":1.97,"open":2.05,"turnoverRate":0.039345,"peRate":0,"amplitude":0.060914,"marketValue":204475106,"askSize":14,"bidSize":14,"askPrice":2.08,"bidPrice":2.04,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":0.01,"changeRate20Day":-0.17551,"changeRate60Day":-0.312925,"changeRateWTD":0.01,"changeRateMTD":-0.069124,"changeRateQTD":-0.281139,"changeRateYTD":-0.356688,"amount":8230845.222538,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.082788,"volumeRatio":1.30041,"committee":0,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204242208.08,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘前","latestPrice":2.0596,"preClose":2.02,"latestTime":"05:22 EDT","volume":37434,"amount":77068.467848,"timestamp":1789723360049,"change":0.03960000000000008,"changeRate":0.019603960396039642},"preHourTrading":{"tag":"盘前","latestPrice":2.0596,"preClose":2.02,"latestTime":"05:22 EDT","volume":37434,"amount":77068.467848,"timestamp":1789723360049,"change":0.03960000000000008,"changeRate":0.019603960396039642},"postHourTrading":{"tag":"盘后","latestPrice":2.0306,"preClose":2.02,"latestTime":"19:59 EDT","volume":59536,"amount":121074.5122,"timestamp":1789689578898,"change":0.010600000000000165,"changeRate":0.005247524752475329},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.0199999809265137,"latestTime":"20260918 04:00 EDT","volume":7463,"amount":15212,"timestamp":1789718402380,"change":0.04999995231628418,"changeRate":0.024752451875445412},"impliedVol":1.3334,"impliedVolPercentile":0.1176},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.013008,"change":0.4,"latestPrice":31.15,"close":31.15,"volume":589729,"market":"US","high":31.58,"low":30.77,"preClose":30.75,"open":31.3,"turnoverRate":0.019381,"peRate":15.474416,"amplitude":0.026341,"marketValue":949006555,"askSize":20,"bidSize":1097,"askPrice":31.98,"bidPrice":31.46,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.028081,"changeRate20Day":-0.068202,"changeRate60Day":0.175915,"changeRateWTD":-0.029897,"changeRateMTD":-0.030501,"changeRateQTD":0.209239,"changeRateYTD":0.016977,"amount":18320021.685453,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.162954,"volumeRatio":0.87494,"committee":0.96419,"roa":0,"roe":0,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947838430,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.15,"latestTime":"05:10 EDT","volume":335,"amount":10538.62631,"timestamp":1789722640858,"change":0.4200000000000017,"changeRate":0.013483146067415786},"preHourTrading":{"tag":"盘前","latestPrice":31.57,"preClose":31.15,"latestTime":"05:10 EDT","volume":335,"amount":10538.62631,"timestamp":1789722640858,"change":0.4200000000000017,"changeRate":0.013483146067415786},"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":31.15,"latestTime":"19:54 EDT","volume":6913,"amount":214643.6871,"timestamp":1789689260221,"change":-0.13999999999999702,"changeRate":-0.004494382022471814},"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.149999618530273,"latestTime":"20260918 04:00 EDT","volume":2392,"amount":74901,"timestamp":1789718402414,"change":0.46000099182128906,"changeRate":0.014767287237706648},"impliedVol":0.7343,"impliedVolPercentile":0.0641}]}}}