新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

430.172

+3.1720.74%

涨家数：1

跌家数：1

平家数：5

市盈率：- -

高：433.491

开：426.986

低：426.919

收：427.000

成交量：185.21万

成交额：227.33万

市值：13.81亿

流通市值：6.62亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSE 环球 SI 544.SI	1.2	+1.69%	+0.020	122.42万	145.45万	8.75亿
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60万
Assurance HC SI RCU.SI	0.07	0.00%	0.000	0	0	1,841.00万
安杰德 SI 5HC.SI	0.003	0.00%	0.000	0	0	469.95万
鈞富集团有限公司 SI 532.SI	0.002	0.00%	0.000	0	0	2,817.96万
Y VENTURES GROUP LTD. SI 1F1.SI	0.006	0.00%	0.000	0	0	296.40万
中环电脑系统 SI BBW.SI	10.2	-0.58%	-0.060	8,000	8.19万	3.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":430.17175,"timestamp":1787799898817,"preClose":426.99973,"halted":0,"volume":1852100,"delay":0,"changeRate":0.007429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.172028,"latestTime":"08-27 11:06:37 SGT","open":426.98633,"high":433.491,"low":426.9194,"amount":2273263,"amplitude":0.01539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787790600000,1787803200000],[1787806800000,1787822160000]],"pbRate":3.617268,"peRate":23.399604,"turnoverRate":0.000091,"increases":1,"decrements":1,"flats":9,"marketCap":1381187187,"floatMarketCap":661936210.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":433.491,"amplitude":0.01539,"preClose":426.99973,"low":426.9194,"pbRate":"3.617268","latestPrice":430.17175,"volume":1852100,"delay":0,"open":426.98633,"prevYearClose":359.48532,"prevWeekClose":443.6005,"prevMonthClose":426.4007,"prevQuarterClose":472.4577,"fiveDayClose":440.3482,"twentyDayClose":419.6953,"sixtyDayClose":572.4011,"secType":"PLATE","market":"SI","turnoverRate":0.000091,"peRate":23.399604,"marketCap":1381187187,"floatMarketCap":661936210.375,"timestamp":1787799898817,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.016949,"change":0.02,"latestPrice":1.2,"volume":1224200,"market":"SI","high":1.2,"low":1.18,"preClose":1.18,"open":1.19,"turnoverRate":0.002425,"peRate":25.227574,"amplitude":0.016949,"marketValue":874800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6484,"changeRate5Day":-0.032258,"changeRate20Day":0.024328,"changeRate60Day":-0.267444,"changeRateWTD":-0.04,"changeRateMTD":0.007303,"changeRateQTD":-0.097948,"changeRateYTD":0.239926,"amount":1454518.5396,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":22.813688,"pbRate":2.979229,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.01975,"floatMarketCap":605675860.8,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.103506,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3282589.66,"shares":263000000,"floatShares":46894138},{"symbol":"5HC.SI","nameCN":"安杰德","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002009,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.786772,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":-0.005848,"change":-0.06,"latestPrice":10.2,"volume":8000,"market":"SI","high":10.25,"low":10.2,"preClose":10.26,"open":10.25,"turnoverRate":0.004343,"peRate":14.010806,"amplitude":0.004873,"marketValue":306000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.014493,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":-0.014493,"changeRateMTD":0.004926,"changeRateQTD":-0.019231,"changeRateYTD":-0.130168,"amount":81895,"eps":0.728009,"lyrEps":4.49,"lyrPeRate":2.271715,"pbRate":9.504472,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.089363,"floatMarketCap":18787318.8,"shares":30000000,"floatShares":1841894}]}}}