今日新加坡股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

141

195

下跌

热点股票

09:02:06

5.00%

当前 2.16%

盘中大涨

热门概念

工业制品概念+1.44%

8

7

祥发控股

5EB.SI

0.058+9.43%

福根集团有限公司

E28.SI

2.540+4.53%

新科工程

S63.SI

10.440+2.45%

亿仕登

I07.SI

0.595+1.71%

TrickleStar Ltd

CYW.SI

0.085+1.19%

化石燃料股+1.13%

5

5

联邦国际

BDU.SI

0.275+12.24%

天然煤矿集团

RE4.SI

0.535+2.88%

REX国际

5WH.SI

0.066+1.54%

中国航油(新加坡)股份有限公司

G92.SI

1.370+1.48%

中星石化

C9Q.SI

0.099+1.02%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

欧圣 SI 579.SI	0.003	+200.00%	+0.002	3,500.29万	7.06万	100.00%	7,728.90万	+50.00%	0.00%	+50.00%	-25.00%
中国矿业国际 SI BHD.SI	0.019	+35.71%	+0.005	98.86万	1.81万	21.43%	775.20万	+11.76%	+11.76%	+5.56%	-32.14%
SMIC MB eCW270105 SI QKMW.SI	0.016	+33.33%	+0.004	1,320.00万	20.52万	8.33%	0	+23.08%	0.00%	0.00%	0.00%
STEng MBeCW270222 SI ZHGW.SI	0.047	+30.56%	+0.011	10.00万	4,750	2.78%	0	+6.82%	-16.07%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/sg"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":141,"down":195},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"S63.SI","timeStamp":1789693326036,"latestPrice":10.7,"quoteChange":0.05004906771344464,"direction":1,"name":"新科工程","activeName":"盘中大涨","secType":"STK","market":"SI","brief":"又一支人气股强势崛起","currQuoteChange":0.0216,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6504","name":"工业制品概念","percent":"+1.44"},{"code":"BK6522","name":"化石燃料股","percent":"+1.13"}],"conceptDetailsList":[{"symbol":"BK6504","ret":0,"serverTime":1789720720610,"items":[{"market":"SI","symbol":"5EB.SI","name":"祥发控股","lastPrice":"0.058","percent":"+9.43","status":0},{"market":"SI","symbol":"E28.SI","name":"福根集团有限公司","lastPrice":"2.540","percent":"+4.53","status":0},{"market":"SI","symbol":"S63.SI","name":"新科工程","lastPrice":"10.440","percent":"+2.45","status":0},{"market":"SI","symbol":"I07.SI","name":"亿仕登","lastPrice":"0.595","percent":"+1.71","status":0},{"market":"SI","symbol":"CYW.SI","name":"TrickleStar Ltd","lastPrice":"0.085","percent":"+1.19","status":0},{"market":"SI","symbol":"1J4.SI","name":"JEP","lastPrice":"0.460","percent":"+1.10","status":0},{"market":"SI","symbol":"500.SI","name":"台新电缆","lastPrice":"0.520","percent":"+0.97","status":0},{"market":"SI","symbol":"BS6.SI","name":"扬子江船业","lastPrice":"5.170","percent":"+0.58","status":0},{"market":"SI","symbol":"S69.SI","name":"新晔科技","lastPrice":"0.067","percent":"0.00","status":2},{"market":"SI","symbol":"S19.SI","name":"新加坡船务","lastPrice":"0.300","percent":"0.00","status":2},{"market":"SI","symbol":"H20.SI","name":"和隆","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"G20.SI","name":"GP工业有限公司","lastPrice":"0.580","percent":"0.00","status":2},{"market":"SI","symbol":"F13.SI","name":"富裕集团","lastPrice":"0.073","percent":"0.00","status":2},{"market":"SI","symbol":"BQN.SI","name":"明辉环球企业","lastPrice":"0.074","percent":"0.00","status":2},{"market":"SI","symbol":"BQF.SI","name":"新明华","lastPrice":"2.080","percent":"0.00","status":2},{"market":"SI","symbol":"BKX.SI","name":"永茂","lastPrice":"0.550","percent":"0.00","status":2},{"market":"SI","symbol":"BKA.SI","name":"新兴重型机械","lastPrice":"0.535","percent":"0.00","status":2},{"market":"SI","symbol":"BJW.SI","name":"旭阳控股有限公司","lastPrice":"3.490","percent":"0.00","status":2},{"market":"SI","symbol":"BDA.SI","name":"平易工业有限公司","lastPrice":"0.355","percent":"0.00","status":2},{"market":"SI","symbol":"B49.SI","name":"沃得精机","lastPrice":"0.100","percent":"0.00","status":2},{"market":"SI","symbol":"AYV.SI","name":"兴马","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AWM.SI","name":"上海动力发展","lastPrice":"0.035","percent":"0.00","status":2},{"market":"SI","symbol":"AWC.SI","name":"布鲁克朗普顿控股公司","lastPrice":"0.570","percent":"0.00","status":2},{"market":"SI","symbol":"5TJ.SI","name":"远东集团有限公司","lastPrice":"0.121","percent":"0.00","status":2},{"market":"SI","symbol":"5RC.SI","name":"英顺","lastPrice":"0.058","percent":"0.00","status":2},{"market":"SI","symbol":"5OQ.SI","name":"得和","lastPrice":"0.061","percent":"0.00","status":2},{"market":"SI","symbol":"5CR.SI","name":"亚洲集团","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"580.SI","name":"三达","lastPrice":"0.033","percent":"0.00","status":2},{"market":"SI","symbol":"508.SI","name":"富士印刷铝版","lastPrice":"0.620","percent":"0.00","status":2},{"market":"SI","symbol":"49B.SI","name":"艺林","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"42E.SI","name":"珠江电器贸易","lastPrice":"0.435","percent":"0.00","status":2},{"market":"SI","symbol":"41F.SI","name":"GSS 能源","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"1A1.SI","name":"黄芳工业","lastPrice":"0.200","percent":"0.00","status":2},{"market":"SI","symbol":"BQM.SI","name":"长运","lastPrice":"0.880","percent":"-1.12","status":1},{"market":"SI","symbol":"5GD.SI","name":"中圣集团","lastPrice":"0.575","percent":"-1.71","status":1},{"market":"SI","symbol":"A04.SI","name":"洪新刘海运控股有限公司","lastPrice":"0.285","percent":"-1.72","status":1},{"market":"SI","symbol":"8AZ.SI","name":"Aztech Gbl","lastPrice":"0.550","percent":"-1.79","status":1},{"market":"SI","symbol":"NHD.SI","name":"千禧业 工艺","lastPrice":"0.045","percent":"-2.17","status":1},{"market":"SI","symbol":"U77.SI","name":"石利科技有限公司","lastPrice":"0.170","percent":"-5.56","status":1},{"market":"SI","symbol":"BTX.SI","name":"安淳国际","lastPrice":"0.305","percent":"-7.58","status":1}],"page":0,"totalPage":1,"totalCount":40,"id":"package_si_concept_gyzpgn","name":"工业制品概念","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":25,"up":8,"down":7}},{"symbol":"BK6522","ret":0,"serverTime":1789720720609,"items":[{"market":"SI","symbol":"BDU.SI","name":"联邦国际","lastPrice":"0.275","percent":"+12.24","status":0},{"market":"SI","symbol":"RE4.SI","name":"天然煤矿集团","lastPrice":"0.535","percent":"+2.88","status":0},{"market":"SI","symbol":"5WH.SI","name":"REX国际","lastPrice":"0.066","percent":"+1.54","status":0},{"market":"SI","symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","lastPrice":"1.370","percent":"+1.48","status":0},{"market":"SI","symbol":"C9Q.SI","name":"中星石化","lastPrice":"0.099","percent":"+1.02","status":0},{"market":"SI","symbol":"Y35.SI","name":"安安国际有限公司","lastPrice":"0.020","percent":"0.00","status":2},{"market":"SI","symbol":"RC5.SI","name":"TRIYARDS HOLDINGS LIMITED","lastPrice":"0.084","percent":"0.00","status":2},{"market":"SI","symbol":"FQ7.SI","name":"Salt Investments - watch list","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"DU4.SI","name":"MERMAID海事","lastPrice":"0.085","percent":"0.00","status":2},{"market":"SI","symbol":"BTP.SI","name":"巴克科技","lastPrice":"0.425","percent":"0.00","status":2},{"market":"SI","symbol":"BRS.SI","name":"USP集团","lastPrice":"0.042","percent":"0.00","status":2},{"market":"SI","symbol":"BLZ.SI","name":"爱文思控股","lastPrice":"0.154","percent":"0.00","status":2},{"market":"SI","symbol":"BGO.SI","name":"环球资源服务","lastPrice":"0.170","percent":"0.00","status":2},{"market":"SI","symbol":"AJ2.SI","name":"欧华能源","lastPrice":"0.044","percent":"0.00","status":2},{"market":"SI","symbol":"5PD.SI","name":"恒阳石化物流","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5NF.SI","name":"明铸造控股","lastPrice":"0.090","percent":"0.00","status":2},{"market":"SI","symbol":"5ME.SI","name":"毅之安","lastPrice":"0.043","percent":"0.00","status":2},{"market":"SI","symbol":"5GJ.SI","name":"澳洲集团","lastPrice":"0.009","percent":"0.00","status":2},{"market":"SI","symbol":"5GI.SI","name":"英特拉资源","lastPrice":"0.036","percent":"0.00","status":2},{"market":"SI","symbol":"5G2.SI","name":"金兴海运探油","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"5DN.SI","name":"以斯拉控股","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"594.SI","name":"共享资本","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"41S.SI","name":"MAGNUS能源","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"41H.SI","name":"黑金天然资源","lastPrice":"0.003","percent":"0.00","status":2},{"market":"SI","symbol":"T13.SI","name":"常青石油及天然气","lastPrice":"0.166","percent":"-0.60","status":1},{"market":"SI","symbol":"M05.SI","name":"万度力","lastPrice":"0.185","percent":"-2.12","status":1},{"market":"SI","symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","lastPrice":"0.088","percent":"-2.22","status":1},{"market":"SI","symbol":"C13.SI","name":"泉合近海","lastPrice":"0.011","percent":"-8.33","status":1},{"market":"SI","symbol":"R14.SI","name":"ENECO ENERGY LIMITED","lastPrice":"0.008","percent":"-11.11","status":1}],"page":0,"totalPage":1,"totalCount":29,"id":"package_si_concept_hsrlg","name":"化石燃料股","headers":["名称代码","最新价","涨跌幅"],"delay":15,"upDownSummary":{"flat":19,"up":5,"down":5}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":208,"list":[{"symbol":"579.SI","nameCN":"欧圣","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":35002900,"market":"SI","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.002328,"peRate":0,"amplitude":1,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":70607.2,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0.357143,"change":0.005,"latestPrice":0.019,"volume":988600,"market":"SI","high":0.02,"low":0.017,"preClose":0.014,"open":0.017,"turnoverRate":0.006218,"peRate":20.985051,"amplitude":0.214286,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.117647,"changeRate20Day":0.117647,"changeRate60Day":0.055556,"changeRateWTD":0.117647,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":18102.7,"eps":0.000905,"lyrEps":0.004748,"lyrPeRate":4.001685,"pbRate":-5.401529,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"QKMW.SI","nameCN":"SMIC MB eCW270105","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":13200000,"market":"SI","high":0.016,"low":0.015,"preClose":0.012,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.011,"changeRate5Day":0.230769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.230769,"changeRateMTD":-0.529412,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":205200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0.305556,"change":0.011,"latestPrice":0.047,"volume":100000,"market":"SI","high":0.048,"low":0.047,"preClose":0.036,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.035,"changeRate5Day":0.068182,"changeRate20Day":-0.160714,"changeRate60Day":0,"changeRateWTD":0.068182,"changeRateMTD":-0.096154,"changeRateQTD":-0.20339,"changeRateYTD":0,"amount":4750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}