新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化石燃料股

772.360

+8.6921.14%

涨家数：4

跌家数：3

平家数：22

市盈率：- -

高：774.289

开：765.510

低：763.160

收：763.668

成交量：6,017.01万

成交额：651.84万

市值：51.62亿

流通市值：13.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0	0	2,278.80万
金兴海运探油 SI 5G2.SI	0.068	0.00%	0.000	0	0	4,794.00万
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	3,232.90万
共享资本 SI 594.SI	0.001	0.00%	0.000	30.39万	303.90	1,440.60万
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	1,263.25万
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0	0	322.50万
常青石油及天然气 SI T13.SI	0.165	-1.20%	-0.002	208.21万	34.42万	1.38亿
万度力 SI M05.SI	0.185	-2.12%	-0.004	12.08万	2.22万	4,107.00万
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.088	-2.22%	-0.002	10.24万	9,061.40	4,611.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK6522?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":772.35956,"timestamp":1789722483858,"preClose":763.66766,"halted":0,"volume":60170100,"delay":0,"changeRate":0.011382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.691895,"latestTime":"09-18 17:16:00 SGT","open":765.51025,"high":774.2891,"low":763.1604,"amount":6518378.5,"amplitude":0.014573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789950600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789691400000,1789704000000],[1789707600000,1789722960000]],"pbRate":0.845848,"peRate":38.653291,"turnoverRate":0.001421,"increases":4,"decrements":3,"flats":30,"marketCap":5161952392.007813,"floatMarketCap":1312736791.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":774.2891,"amplitude":0.014573,"preClose":763.66766,"low":763.1604,"pbRate":"0.845848","latestPrice":772.35956,"volume":60170100,"delay":0,"open":765.51025,"prevYearClose":841.9004,"prevWeekClose":788.6312,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":788.6312,"twentyDayClose":789.7171,"sixtyDayClose":820.157,"secType":"PLATE","market":"SI","turnoverRate":0.001421,"peRate":38.653291,"marketCap":5161952392.007813,"floatMarketCap":1312736791.4375,"timestamp":1789722483858,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041186,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.711077,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001404,"divideRate":0.039,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"金兴海运探油","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0.046154,"changeRate20Day":-0.068493,"changeRate60Day":-0.170732,"changeRateWTD":0.046154,"changeRateMTD":-0.042254,"changeRateQTD":-0.170732,"changeRateYTD":-0.218391,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.349244,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":17627899.352,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.001,"volume":303900,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":303.9,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.364604,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222518,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"常青石油及天然气","changeRate":-0.011976,"change":-0.002,"latestPrice":0.165,"volume":2082100,"market":"SI","high":0.168,"low":0.164,"preClose":0.167,"open":0.166,"turnoverRate":0.007826,"peRate":24.541242,"amplitude":0.023952,"marketValue":137940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":-0.0625,"changeRate20Day":-0.017857,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":0.006098,"changeRateQTD":0.145833,"changeRateYTD":0.081258,"amount":344154.1,"eps":0.006723,"lyrEps":0.003,"lyrPeRate":55,"pbRate":1.644993,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.018182,"floatMarketCap":43899591.45,"shares":836000000,"floatShares":266058130},{"symbol":"M05.SI","nameCN":"万度力","changeRate":-0.021164,"change":-0.004,"latestPrice":0.185,"volume":120800,"market":"SI","high":0.185,"low":0.183,"preClose":0.189,"open":0.183,"turnoverRate":0.001697,"peRate":0,"amplitude":0.010582,"marketValue":41070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.183,"changeRate5Day":-0.119048,"changeRate20Day":-0.119048,"changeRate60Day":-0.159091,"changeRateWTD":-0.119048,"changeRateMTD":-0.139535,"changeRateQTD":-0.177778,"changeRateYTD":-0.229167,"amount":22248,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.578924,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.027027,"floatMarketCap":13167649.91,"shares":222000000,"floatShares":71176486},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":-0.022222,"change":-0.002,"latestPrice":0.088,"volume":102400,"market":"SI","high":0.09,"low":0.088,"preClose":0.09,"open":0.09,"turnoverRate":0.002874,"peRate":10.196987,"amplitude":0.022222,"marketValue":46112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0546,"changeRate5Day":-0.111111,"changeRate20Day":-0.192661,"changeRate60Day":-0.22807,"changeRateWTD":-0.111111,"changeRateMTD":-0.06383,"changeRateQTD":-0.247863,"changeRateYTD":-0.128713,"amount":9061.4,"eps":0.00863,"lyrEps":0.012,"lyrPeRate":7.333333,"pbRate":1.759831,"roa":0.021897,"roe":0.118575,"dividePrice":0.05,"divideRate":0.568182,"floatMarketCap":3135442.376,"shares":524000000,"floatShares":35630027}]}}}