澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

支付概念

203.033

-1.140-0.56%

涨家数：- -

跌家数：1

平家数：10

市盈率：- -

高：204.756

开：204.581

低：202.723

收：204.173

成交量：1,213.44万

成交额：211.85万

市值：30.12亿

流通市值：20.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

TYRO PAYMENTS LTD AU TYR.AU	0.685	0.00%	0.000	360.13万	245.95万	3.64亿
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	2.53亿
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08亿
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	4,543.50万
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	200	3	997.03万
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	1,127.37万
MONEYME LTD AU MME.AU	0.065	0.00%	0.000	1,368	89	5,306.99万
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	2,925.60万
HUMM GROUP LTD AU HUM.AU	0.395	0.00%	0.000	755.48万	297.89万	1.99亿
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	1.14亿
EML PAYMENTS LTD AU EML.AU	0.215	-4.44%	-0.010	1,255.72万	270.95万	8,336.09万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK7500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":203.03258,"timestamp":1789711199134,"preClose":204.17262,"halted":0,"volume":12134351,"delay":0,"changeRate":-0.005584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.140045,"latestTime":"09-18 16:00:00 AEST","open":204.58144,"high":204.7563,"low":202.72325,"amount":2118478,"amplitude":0.009958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.001818,"increases":0,"decrements":4,"flats":10,"marketCap":3012240760,"floatMarketCap":2071258567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":204.7563,"amplitude":0.009958,"preClose":204.17262,"low":202.72325,"latestPrice":203.03258,"volume":12134351,"delay":0,"open":204.58144,"prevYearClose":252.87476,"prevWeekClose":204.921,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":204.921,"twentyDayClose":216.03,"sixtyDayClose":213.503,"secType":"PLATE","market":"AU","turnoverRate":0.001818,"marketCap":3012240760,"floatMarketCap":2071258567,"timestamp":1789711199134,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.685,"volume":3601324,"market":"AU","high":0.7,"low":0.675,"preClose":0.685,"open":0.7,"turnoverRate":0.00815,"peRate":17.386227,"amplitude":0.036496,"marketValue":363549838.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":-0.238889,"changeRate60Day":-0.132911,"changeRateWTD":0,"changeRateMTD":-0.068027,"changeRateQTD":-0.121795,"changeRateYTD":-0.318408,"amount":2459501,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.386228,"pbRate":1.462453,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":302674058.9,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002403,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.0989,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.51016,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028381,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.109673,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":200,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":3,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":1368,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":53069948.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.064,"changeRate5Day":-0.029851,"changeRate20Day":-0.097222,"changeRate60Day":-0.22619,"changeRateWTD":-0.029851,"changeRateMTD":-0.057971,"changeRateQTD":-0.166667,"changeRateYTD":-0.458333,"amount":89,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.609628,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16725902.895,"shares":816460751,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":7554766,"market":"AU","high":0.397,"low":0.385,"preClose":0.395,"open":0.39,"turnoverRate":0.028858,"peRate":12.741936,"amplitude":0.03038,"marketValue":199441209.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.385,"changeRate5Day":-0.024691,"changeRate20Day":-0.0125,"changeRate60Day":-0.131868,"changeRateWTD":-0.024691,"changeRateMTD":-0.070588,"changeRateQTD":-0.150538,"changeRateYTD":-0.404223,"amount":2978936,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.741935,"pbRate":0.372439,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.050633,"floatMarketCap":103405752.425,"shares":504914454,"floatShares":261786715},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.044444,"change":-0.01,"latestPrice":0.215,"volume":12557202,"market":"AU","high":0.23,"low":0.21,"preClose":0.225,"open":0.225,"turnoverRate":0.040768,"peRate":0,"amplitude":0.088889,"marketValue":83360905.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.21,"changeRate5Day":-0.085106,"changeRate20Day":-0.173077,"changeRate60Day":-0.271186,"changeRateWTD":-0.085106,"changeRateMTD":-0.122449,"changeRateQTD":-0.295082,"changeRateYTD":-0.767568,"amount":2709541,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.640769,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":66224281.51,"shares":387725140,"floatShares":308019914}]}}}