今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

605

904

下跌

热点股票

AUMINERAL RESOURCES LTD

08:07:03

5.49%

当前 -1.79%

盘中大涨

热门概念

医药生物股+0.10%

10

10

AnteoTech Ltd

ADO.AU

0.0200+11.11%

POLYNOVO LTD

PNV.AU

1.07+5.97%

NEUREN PHARMACEUTICALS LTD

NEU.AU

20.70+2.73%

CLINUVEL PHARMACEUTICALS LTD

CUV.AU

10.76+2.23%

MESOBLAST LTD

MSB.AU

2.41+1.91%

金矿股-0.61%

9

21

ZULEIKA GOLD LTD

ZAG.AU

0.0380+15.15%

Brightstar Resources

BTR.AU

0.5800+7.41%

ANAX METALS LTD

ANX.AU

0.0370+5.71%

AURELIA METALS LTD

AMI.AU

0.4300+3.61%

ODYSSEY GOLD LTD

ODY.AU

0.0350+2.94%

热力图

所有股票

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

X2M CONNECT LTD AU X2M.AU	0.006	+200.00%	+0.004	6,068.87万	26.43万	0.00%	1,162.76万	+200.00%	+100.00%	+50.00%	-25.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.018	+50.00%	+0.006	39.00万	6,865.31	33.33%	626.69万	+38.46%	+38.46%	+50.00%	+5.88%
SPARK NZ MINI L AU SPKKOD.AU	0.545	+47.30%	+0.175	1.00万	5,450	0.00%	0	+47.30%	+70.31%	+36.25%	+36.25%
WESFARMER MINI S AU WESKOQ.AU	26.400	+46.42%	+8.370	2,000	5.28万	0.00%	0	+46.42%	+46.42%	+2.92%	+31.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":605,"down":904},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"MIN.AU","timeStamp":1787789223432,"latestPrice":70.56,"quoteChange":0.05486619823590977,"direction":1,"name":"MINERAL RESOURCES LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":-0.0179,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"医药生物股","percent":"+0.10"},{"code":"BK7506","name":"金矿股","percent":"-0.61"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"serverTime":1787797080170,"items":[{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0200","percent":"+11.11","status":0},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","lastPrice":"1.07","percent":"+5.97","status":0},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","lastPrice":"20.70","percent":"+2.73","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","lastPrice":"10.76","percent":"+2.23","status":0},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.41","percent":"+1.91","status":0},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2950","percent":"+1.72","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","lastPrice":"2.22","percent":"+0.91","status":0},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","lastPrice":"0.7850","percent":"+0.64","status":0},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.7270","percent":"+0.28","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"172.84","percent":"+0.23","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","lastPrice":"0.0880","percent":"0.00","status":2},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","lastPrice":"0.0670","percent":"0.00","status":2},{"market":"AU","symbol":"PAB.AU","name":"Patrys Ltd","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","lastPrice":"1.16","percent":"0.00","status":2},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","lastPrice":"0.7050","percent":"0.00","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","lastPrice":"0.0800","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0380","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.94","percent":"0.00","status":2},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","lastPrice":"0.0520","percent":"0.00","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","lastPrice":"0.0390","percent":"0.00","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0110","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","lastPrice":"2.90","percent":"-0.34","status":1},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","lastPrice":"3.15","percent":"-0.63","status":1},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","lastPrice":"0.0700","percent":"-1.41","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0900","percent":"-2.17","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","lastPrice":"0.0430","percent":"-2.27","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","lastPrice":"0.1550","percent":"-3.13","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","lastPrice":"0.2170","percent":"-3.56","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0200","percent":"-4.76","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","lastPrice":"0.4600","percent":"-6.12","status":1},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","lastPrice":"0.0370","percent":"-11.90","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_yyswg","name":"医药生物股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":23,"up":10,"down":10}},{"symbol":"BK7506","ret":0,"serverTime":1787797080176,"items":[{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0380","percent":"+15.15","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5800","percent":"+7.41","status":0},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0370","percent":"+5.71","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.4300","percent":"+3.61","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3350","percent":"+1.52","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.30","percent":"+0.44","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.93","percent":"+0.38","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"24.18","percent":"+0.33","status":0},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.7850","percent":"0.00","status":2},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.69","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"8.19","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0170","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.67","percent":"-0.60","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.40","percent":"-1.06","status":1},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.96","percent":"-1.16","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3900","percent":"-1.27","status":1},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"15.61","percent":"-1.82","status":1},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.6620","percent":"-1.93","status":1},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.2400","percent":"-2.04","status":1},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.96","percent":"-2.10","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"23.58","percent":"-2.38","status":1},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"6.65","percent":"-2.64","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.1800","percent":"-2.70","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.9600","percent":"-3.03","status":1},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0890","percent":"-3.26","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1250","percent":"-3.85","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0700","percent":"-4.11","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0140","percent":"-6.67","status":1},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1250","percent":"-7.41","status":1},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0100","percent":"-9.09","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"-12.50","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0110","percent":"-15.38","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":18,"up":9,"down":21}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1174,"list":[{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":2,"change":0.004,"latestPrice":0.006,"volume":60688739,"market":"AU","high":0.006,"low":0.006,"preClose":0.002,"open":0.003,"turnoverRate":0.04322,"peRate":0,"amplitude":0,"marketValue":11627586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":2,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":2,"changeRateMTD":1,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":264293.292369,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-2.590572,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":8425011.612,"shares":1937931000,"floatShares":1404168602},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0.5,"change":0.006,"latestPrice":0.018,"volume":390022,"market":"AU","high":0.018,"low":0.014,"preClose":0.012,"open":0.014,"turnoverRate":0.002266,"peRate":0,"amplitude":0.333333,"marketValue":6266895.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.384615,"changeRate20Day":0.384615,"changeRate60Day":0.5,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.5,"changeRateYTD":0.058824,"amount":6865.307652,"eps":-0.001124,"lyrEps":-0.001026,"lyrPeRate":0,"pbRate":0.495923,"roa":-0.016785,"roe":-0.030811,"dividePrice":0,"divideRate":0,"floatMarketCap":3098007.234,"shares":348160861,"floatShares":172111513},{"symbol":"SPKKOD.AU","nameCN":"SPARK NZ MINI L","changeRate":0.472973,"change":0.175,"latestPrice":0.545,"volume":10000,"market":"AU","high":0.545,"low":0.545,"preClose":0.37,"open":0.545,"turnoverRate":0,"peRate":2.11955,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.28,"changeRate5Day":0.472973,"changeRate20Day":0.703125,"changeRate60Day":0.3625,"changeRateWTD":0.472973,"changeRateMTD":0.703125,"changeRateQTD":0.3625,"changeRateYTD":0.3625,"amount":5450,"eps":0.25713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOQ.AU","nameCN":"WESFARMER MINI S","changeRate":0.464226,"change":8.37,"latestPrice":26.4,"volume":2000,"market":"AU","high":26.4,"low":26.4,"preClose":18.03,"open":26.4,"turnoverRate":0,"peRate":9.777126,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":18.03,"changeRate5Day":0.464226,"changeRate20Day":0.464226,"changeRate60Day":0.02924,"changeRateWTD":0.464226,"changeRateMTD":0.464226,"changeRateQTD":0.464226,"changeRateYTD":0.313433,"amount":52800,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}