今日澳洲股市行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

涨跌幅榜

上涨

1054

638

下跌

热点股票

AULYNAS RARE EARTHS LTD

12:34:00

5.63%

当前 4.97%

盘中大涨

热门概念

金矿股+2.00%

24

3

Lunnon Metals Limited

LM8.AU

0.3550+10.94%

RED MOUNTAIN MINING LTD

RMX.AU

0.0120+9.09%

Reach Resources Limited

RR1.AU

0.0130+8.33%

TRIBUNE RESOURCES LTD

TBR.AU

5.35+7.00%

ODYSSEY GOLD LTD

ODY.AU

0.0340+6.25%

大麻概念+1.50%

4

1

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0200+11.11%

LITTLE GREEN PHARMA LTD

LGP.AU

0.0730+7.35%

ATLAS PEARLS LTD

ATP.AU

0.0850+6.25%

Emyria Ltd

EMD.AU

0.0500+2.04%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VLTMINLTD IMINI AU VAUJOA.AU	3.800	+87.19%	+1.770	3,750	1.43万	0.00%	0	+87.19%	+87.19%	+34.28%	+26.67%
Green & Gold Minerals Ltd AU GG1R.AU	0.007	+75.00%	+0.003	36.51万	2,010	50.00%	22.34万	+250.00%	0.00%	0.00%	+250.00%
4DMEDICAL MINI L AU 4DXKOA.AU	1.910	+51.59%	+0.650	14.22万	26.47万	27.38%	0	+85.44%	+22.83%	+1.60%	+54.03%
TRITON MINERALS LTD AU TON.AU	0.006	+50.00%	+0.002	1,498.00万	7.72万	25.00%	941.03万	+50.00%	+100.00%	+100.00%	-45.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/au"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1054,"down":638},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"LYC.AU","timeStamp":1789706040130,"latestPrice":14.44,"quoteChange":0.05632772494513527,"direction":1,"name":"LYNAS RARE EARTHS LTD","activeName":"盘中大涨","secType":"STK","market":"AU","brief":"又一支人气股强势崛起","currQuoteChange":0.0497,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7506","name":"金矿股","percent":"+2.00"},{"code":"BK7502","name":"大麻概念","percent":"+1.50"}],"conceptDetailsList":[{"symbol":"BK7506","ret":0,"serverTime":1789720720823,"items":[{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","lastPrice":"0.3550","percent":"+10.94","status":0},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","lastPrice":"0.0120","percent":"+9.09","status":0},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","lastPrice":"0.0130","percent":"+8.33","status":0},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","lastPrice":"5.35","percent":"+7.00","status":0},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","lastPrice":"0.0340","percent":"+6.25","status":0},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","lastPrice":"0.8750","percent":"+6.06","status":0},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","lastPrice":"0.4850","percent":"+5.43","status":0},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","lastPrice":"0.0630","percent":"+5.00","status":0},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","lastPrice":"0.0650","percent":"+4.84","status":0},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","lastPrice":"0.9300","percent":"+4.49","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","lastPrice":"13.70","percent":"+4.42","status":0},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","lastPrice":"0.1400","percent":"+3.70","status":0},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","lastPrice":"0.5700","percent":"+3.64","status":0},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","lastPrice":"21.98","percent":"+3.44","status":0},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","lastPrice":"5.53","percent":"+3.17","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","lastPrice":"3.58","percent":"+3.17","status":0},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","lastPrice":"1.97","percent":"+3.14","status":0},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","lastPrice":"1.36","percent":"+3.04","status":0},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","lastPrice":"0.0350","percent":"+2.94","status":0},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","lastPrice":"6.59","percent":"+2.65","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","lastPrice":"22.21","percent":"+2.40","status":0},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","lastPrice":"0.8850","percent":"+2.31","status":0},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","lastPrice":"3.58","percent":"+1.70","status":0},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","lastPrice":"2.12","percent":"+0.47","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","lastPrice":"0.3400","percent":"0.00","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","lastPrice":"0.0130","percent":"0.00","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","lastPrice":"23.35","percent":"0.00","status":2},{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","lastPrice":"0.0470","percent":"0.00","status":2},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","lastPrice":"0.2400","percent":"0.00","status":2},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","lastPrice":"3.48","percent":"0.00","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","lastPrice":"0.2800","percent":"0.00","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","lastPrice":"0.2730","percent":"0.00","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","lastPrice":"0.2850","percent":"0.00","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","lastPrice":"0.0010","percent":"0.00","status":2},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","lastPrice":"6.88","percent":"-0.43","status":1},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","lastPrice":"0.2300","percent":"-4.17","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","lastPrice":"0.0150","percent":"-6.25","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_au_concept_jkg","name":"金矿股","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":21,"up":24,"down":3}},{"symbol":"BK7502","ret":0,"serverTime":1789720720823,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0200","percent":"+11.11","status":0},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0730","percent":"+7.35","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0850","percent":"+6.25","status":0},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0500","percent":"+2.04","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0070","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0040","percent":"-20.00","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"大麻概念","headers":["名称代码","最新价","涨跌幅"],"delay":20,"upDownSummary":{"flat":12,"up":4,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1248,"list":[{"symbol":"VAUJOA.AU","nameCN":"VLTMINLTD IMINI","changeRate":0.871921,"change":1.77,"latestPrice":3.8,"volume":3750,"market":"AU","high":3.8,"low":3.8,"preClose":2.03,"open":3.8,"turnoverRate":0,"peRate":14.553253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.805,"changeRate5Day":0.871921,"changeRate20Day":0.871921,"changeRate60Day":0.342756,"changeRateWTD":0.871921,"changeRateMTD":0.871921,"changeRateQTD":1.105263,"changeRateYTD":0.266667,"amount":14250,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GG1R.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":365061,"market":"AU","high":0.007,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.011436,"peRate":0,"amplitude":0.5,"marketValue":223448.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":2.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2.5,"changeRateMTD":2.5,"changeRateQTD":2.5,"changeRateYTD":2.5,"amount":2010,"eps":-0.01407,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":223448.4,"shares":31921200,"floatShares":31921200},{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.515873,"change":0.65,"latestPrice":1.91,"volume":142156,"market":"AU","high":1.985,"low":1.64,"preClose":1.26,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0.27381,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.854369,"changeRate20Day":0.228296,"changeRate60Day":0.015957,"changeRateWTD":0.854369,"changeRateMTD":0.675439,"changeRateQTD":-0.151111,"changeRateYTD":0.540323,"amount":264693,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0.5,"change":0.002,"latestPrice":0.006,"volume":14980000,"market":"AU","high":0.006,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.018896,"peRate":0,"amplitude":0.25,"marketValue":9410332.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0.5,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.454545,"amount":77241,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.505942,"roa":-0.051548,"roe":-0.152655,"dividePrice":0,"divideRate":0,"floatMarketCap":4756452.51,"shares":1568388734,"floatShares":792742085}]}}}