澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科技股

1,137.115

+0.5050.04%

涨家数：11

跌家数：9

平家数：8

市盈率：- -

高：1,145.302

开：1,138.318

低：1,134.716

收：1,136.610

成交量：3,278.50万

成交额：3.57亿

市值：1,108.62亿

流通市值：840.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BRAVURA SOLUTIONS LTD AU BVS.AU	3.13	-1.26%	-0.040	390.20万	1,223.75万	14.03亿
REA GROUP LTD AU REA.AU	156.3	-1.83%	-2.920	44.63万	6,982.38万	204.94亿
IRESS LTD AU IRE.AU	5.51	-2.82%	-0.160	173.09万	958.03万	10.29亿
CAR GROUP LTD AU CAR.AU	23.24	-3.05%	-0.730	385.11万	9,045.96万	87.95亿
XERO LTD AU XRO.AU	62.78	-4.08%	-2.670	233.84万	1.51亿	106.64亿
GENTRACK GROUP LTD AU GTK.AU	3.21	-4.46%	-0.150	554.21万	1,783.39万	3.61亿
Alurion Resources Ltd AU ALU.AU	0.475	-5.00%	-0.025	39.17万	18.80万	1.16亿
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.18	-5.64%	-0.190	314.87万	1,020.48万	6.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK7503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1137.1151,"timestamp":1789711200030,"preClose":1136.6104,"halted":0,"volume":32784985,"delay":0,"changeRate":0.000444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.504761,"latestTime":"09-18 16:00:00 AEST","open":1138.3181,"high":1145.3019,"low":1134.7156,"amount":356538210,"amplitude":0.009314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.003269,"increases":12,"decrements":8,"flats":12,"marketCap":110861828109.5,"floatMarketCap":84077369859.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1145.3019,"amplitude":0.009314,"preClose":1136.6104,"low":1134.7156,"latestPrice":1137.1151,"volume":32784985,"delay":0,"open":1138.3181,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1138.961,"twentyDayClose":1279.254,"sixtyDayClose":1254.357,"secType":"PLATE","market":"AU","turnoverRate":0.003269,"marketCap":110861828109.5,"floatMarketCap":84077369859.875,"timestamp":1789711200030,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.012618,"change":-0.04,"latestPrice":3.13,"volume":3902003,"market":"AU","high":3.21,"low":3.13,"preClose":3.17,"open":3.18,"turnoverRate":0.012477,"peRate":12.52,"amplitude":0.025237,"marketValue":1403178921.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.02623,"changeRate20Day":-0.006349,"changeRate60Day":0.631058,"changeRateWTD":0.02623,"changeRateMTD":-0.009494,"changeRateQTD":0.623444,"changeRateYTD":0.340471,"amount":12237465,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.52,"pbRate":11.724129,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.080607,"floatMarketCap":978866174.61,"shares":448299975,"floatShares":312736797},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.018339,"change":-2.92,"latestPrice":156.3,"volume":446315,"market":"AU","high":159.84,"low":155.15,"preClose":159.22,"open":159.18,"turnoverRate":0.008968,"peRate":37.383399,"amplitude":0.029456,"marketValue":20494203234.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.406,"week52Low":129.791,"changeRate5Day":0.012175,"changeRate20Day":-0.103538,"changeRate60Day":0.181969,"changeRateWTD":0.012175,"changeRateMTD":-0.118145,"changeRateQTD":0.133997,"changeRateYTD":-0.132833,"amount":69823832,"eps":4.181,"lyrEps":4.181,"lyrPeRate":37.383401,"pbRate":10.800065,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.019002,"floatMarketCap":7779026773.500001,"shares":131120942,"floatShares":49769845},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.028219,"change":-0.16,"latestPrice":5.51,"volume":1730915,"market":"AU","high":5.88,"low":5.51,"preClose":5.67,"open":5.7,"turnoverRate":0.009934,"peRate":11.380911,"amplitude":0.065256,"marketValue":1029210001.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":-0.02305,"changeRate20Day":-0.108703,"changeRate60Day":-0.059727,"changeRateWTD":-0.02305,"changeRateMTD":-0.02993,"changeRateQTD":-0.087144,"changeRateYTD":-0.32376,"amount":9580261,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.504902,"pbRate":2.415708,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.049002,"floatMarketCap":960055898.2,"shares":186789474,"floatShares":174238820},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.030455,"change":-0.73,"latestPrice":23.24,"volume":3851135,"market":"AU","high":24.185,"low":23.12,"preClose":23.97,"open":24,"turnoverRate":0.010871,"peRate":28.067667,"amplitude":0.044431,"marketValue":8794801163.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.434,"week52Low":21.095,"changeRate5Day":-0.02394,"changeRate20Day":-0.177025,"changeRate60Day":-0.034603,"changeRateWTD":-0.02394,"changeRateMTD":-0.144582,"changeRateQTD":-0.081822,"changeRateYTD":-0.217903,"amount":90459638,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":28.067667,"pbRate":3.206444,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.037005,"floatMarketCap":8232818153.28,"shares":378433785,"floatShares":354252072},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.040794,"change":-2.67,"latestPrice":62.78,"volume":2338425,"market":"AU","high":66.01,"low":62.62,"preClose":65.45,"open":65.35,"turnoverRate":0.014803,"peRate":0,"amplitude":0.051795,"marketValue":10663989032.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":-0.063684,"changeRate20Day":-0.261412,"changeRate60Day":-0.090804,"changeRateWTD":-0.063684,"changeRateMTD":-0.242428,"changeRateQTD":-0.130712,"changeRateYTD":-0.449395,"amount":150764878,"eps":-0.151521,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.460049,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":9917525603.76,"shares":169862839,"floatShares":157972692},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.044643,"change":-0.15,"latestPrice":3.21,"volume":5542084,"market":"AU","high":3.37,"low":3.21,"preClose":3.36,"open":3.3,"turnoverRate":0.055718,"peRate":23.261933,"amplitude":0.047619,"marketValue":360969315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":-0.009259,"changeRate20Day":-0.082857,"changeRate60Day":0.059406,"changeRateWTD":-0.009259,"changeRateMTD":-0.185279,"changeRateQTD":0.015823,"changeRateYTD":-0.565041,"amount":17833865,"eps":0.137994,"lyrEps":0.19,"lyrPeRate":16.894737,"pbRate":1.830496,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":319289673.48,"shares":112451500,"floatShares":99467188},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.05,"change":-0.025,"latestPrice":0.475,"volume":391655,"market":"AU","high":0.495,"low":0.475,"preClose":0.5,"open":0.48,"turnoverRate":0.003725,"peRate":0.619296,"amplitude":0.04,"marketValue":115770182.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.475,"changeRate5Day":-0.194915,"changeRate20Day":-0.375,"changeRate60Day":-0.547619,"changeRateWTD":-0.194915,"changeRateMTD":-0.208333,"changeRateQTD":-0.547619,"changeRateYTD":-0.547619,"amount":188029,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.942264,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49942354.05,"shares":243726700,"floatShares":105141798},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.05638,"change":-0.19,"latestPrice":3.18,"volume":3148665,"market":"AU","high":3.38,"low":3.18,"preClose":3.37,"open":3.36,"turnoverRate":0.018855,"peRate":13.766233,"amplitude":0.059347,"marketValue":649443863.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.338,"week52Low":2.964,"changeRate5Day":-0.039275,"changeRate20Day":-0.009346,"changeRate60Day":-0.248937,"changeRateWTD":-0.039275,"changeRateMTD":-0.070175,"changeRateQTD":-0.272644,"changeRateYTD":-0.382284,"amount":10204839,"eps":0.231,"lyrEps":0.231,"lyrPeRate":13.766234,"pbRate":1.692402,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.031447,"floatMarketCap":531051280.44,"shares":204227630,"floatShares":166997258}]}}}