澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

557.359

-11.354-2.00%

涨家数：3

跌家数：7

平家数：15

市盈率：- -

高：570.858

开：567.489

低：556.113

收：568.713

成交量：984.69万

成交额：4,808.60万

市值：192.79亿

流通市值：168.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BUBS AUSTRALIA LTD AU BUB.AU	0.12	+9.09%	+0.010	46.70万	5.35万	1.07亿
ELDERS LTD AU ELD.AU	6.36	+0.63%	+0.040	309.64万	1,970.03万	13.70亿
BEGA CHEESE LTD AU BGA.AU	6	+0.33%	+0.020	139.11万	834.53万	18.32亿
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	321.12万
Wellnex Life Limited AU WNX.AU	0.079	0.00%	0.000	4.10万	3,235	576.91万
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	796.88万
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	11.28亿
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	193.80万
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	967.32万
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	33.34万
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.055	0.00%	0.000	1.77万	974	2,463.94万
JATCORP LTD AU JAT.AU	0.091	0.00%	0.000	0	0	1,022.44万
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	474.60万
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	280.54万
FARM PRIDE FOODS LIMITED AU FRM.AU	0.25	0.00%	0.000	0	0	5,769.78万
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	599.10万
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	856.87万
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.081	0.00%	0.000	19.11万	1.57万	2,668.65万
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.3	-0.38%	-0.005	27.63万	36.01万	7.84亿
GRAINCORP LTD-A AU GNC.AU	6.56	-0.46%	-0.030	736.63万	4,830.91万	14.58亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK7505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":557.3587,"timestamp":1789711199534,"preClose":568.7128,"halted":0,"volume":9846851,"delay":0,"changeRate":-0.019965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-11.354126,"latestTime":"09-18 16:00:00 AEST","open":567.48944,"high":570.8577,"low":556.1127,"amount":48085980,"amplitude":0.025927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.001273,"increases":2,"decrements":8,"flats":16,"marketCap":19279237928.875,"floatMarketCap":16833870575.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":570.8577,"amplitude":0.025927,"preClose":568.7128,"low":556.1127,"latestPrice":557.3587,"volume":9846851,"delay":0,"open":567.48944,"prevYearClose":641.427,"prevWeekClose":562.768,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":562.768,"twentyDayClose":574.453,"sixtyDayClose":539.16,"secType":"PLATE","market":"AU","turnoverRate":0.001273,"marketCap":19279237928.875,"floatMarketCap":16833870575.46875,"timestamp":1789711199534,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":3,"down":7,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":467049,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.112,"turnoverRate":0.000682,"peRate":0,"amplitude":0.090909,"marketValue":107295604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.043478,"changeRate20Day":0.304348,"changeRate60Day":0.518987,"changeRateWTD":0.043478,"changeRateMTD":0.411765,"changeRateQTD":0.558442,"changeRateYTD":-0.124088,"amount":53473,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.749218,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":82136436,"shares":894130038,"floatShares":684470300},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.006329,"change":0.04,"latestPrice":6.36,"volume":3096427,"market":"AU","high":6.42,"low":6.34,"preClose":6.32,"open":6.38,"turnoverRate":0.016555,"peRate":22.755081,"amplitude":0.012658,"marketValue":1369936495.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":0.004739,"changeRate20Day":0.109948,"changeRate60Day":0.266932,"changeRateWTD":0.004739,"changeRateMTD":0.056478,"changeRateQTD":0.237354,"changeRateYTD":-0.043465,"amount":19700288,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":23.362598,"pbRate":1.10272,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.056604,"floatMarketCap":1189548597.48,"shares":215398820,"floatShares":187035943},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":0.003344,"change":0.02,"latestPrice":6,"volume":1391097,"market":"AU","high":6.03,"low":5.95,"preClose":5.98,"open":6,"turnoverRate":0.005378,"peRate":33.708054,"amplitude":0.013378,"marketValue":1832264376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":0.016949,"changeRate20Day":-0.064692,"changeRate60Day":0.048401,"changeRateWTD":0.016949,"changeRateMTD":-0.009901,"changeRateQTD":0.032347,"changeRateYTD":0.013,"amount":8345275,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":33.708055,"pbRate":1.838146,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.024167,"floatMarketCap":1551962046,"shares":305377396,"floatShares":258660341},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000982,"lyrEps":-0.0007,"lyrPeRate":0,"pbRate":-2.337138,"roa":-0.045492,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0,"change":0,"latestPrice":0.079,"volume":40951,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":5769118.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.042,"changeRate5Day":-0.024691,"changeRate20Day":-0.024691,"changeRate60Day":0.680851,"changeRateWTD":-0.024691,"changeRateMTD":-0.024691,"changeRateQTD":0.717391,"changeRateYTD":-0.159574,"amount":3235,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.774067,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":4194417.705,"shares":73026812,"floatShares":53093895},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.180521,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":17710,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":24639392.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.126984,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.214286,"changeRateYTD":-0.414894,"amount":974,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.845494,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":11184131.035,"shares":447988952,"floatShares":203347837},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10224436.586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.091,"changeRate5Day":-0.031915,"changeRate20Day":-0.3,"changeRate60Day":-0.241667,"changeRateWTD":-0.031915,"changeRateMTD":-0.172727,"changeRateQTD":-0.208696,"changeRateYTD":-0.325926,"amount":0,"eps":-0.036,"lyrEps":-0.036,"lyrPeRate":0,"pbRate":1.412198,"roa":-0.11134,"roe":-1.088792,"dividePrice":0,"divideRate":0,"floatMarketCap":2684016.153,"shares":112356446,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":5.760369,"amplitude":0,"marketValue":57697814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":-0.038462,"changeRate20Day":0.136364,"changeRate60Day":0.086957,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":0.136364,"changeRateYTD":0.25,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.760369,"pbRate":1.084179,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":9787118.5,"shares":230791256,"floatShares":39148474},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":0,"change":0,"latestPrice":0.081,"volume":191070,"market":"AU","high":0.083,"low":0.081,"preClose":0.081,"open":0.082,"turnoverRate":0.000785,"peRate":0,"amplitude":0.024691,"marketValue":26686496.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.025316,"changeRate60Day":0.306452,"changeRateWTD":0,"changeRateMTD":0.025316,"changeRateQTD":0.285714,"changeRateYTD":-0.263636,"amount":15668,"eps":-0.201421,"lyrEps":-0.2014,"lyrPeRate":0,"pbRate":0.196201,"roa":-0.067243,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19716189.264,"shares":329462923,"floatShares":243409744},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.003831,"change":-0.005,"latestPrice":1.3,"volume":276284,"market":"AU","high":1.325,"low":1.29,"preClose":1.305,"open":1.317,"turnoverRate":0.002034,"peRate":7.26667,"amplitude":0.02682,"marketValue":783596771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":-0.003831,"changeRate20Day":-0.026217,"changeRate60Day":-0.007634,"changeRateWTD":-0.003831,"changeRateMTD":-0.022556,"changeRateQTD":-0.022556,"changeRateYTD":-0.100346,"amount":360077,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.26667,"pbRate":0.44138,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":176595364.4,"shares":602766747,"floatShares":135842588},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.004552,"change":-0.03,"latestPrice":6.56,"volume":7366279,"market":"AU","high":6.6,"low":6.5,"preClose":6.59,"open":6.59,"turnoverRate":0.041989,"peRate":0,"amplitude":0.015175,"marketValue":1458292480.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":0.001527,"changeRate20Day":0.173524,"changeRate60Day":0.355932,"changeRateWTD":0.001527,"changeRateMTD":0.061489,"changeRateQTD":0.375262,"changeRateYTD":-0.059498,"amount":48309076,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":36.444647,"pbRate":1.0819,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.042683,"floatMarketCap":1150833854.4,"shares":222300683,"floatShares":175431990}]}}}