澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REITs概念

1,108.858

-14.667-1.31%

涨家数：- -

跌家数：7

平家数：- -

市盈率：- -

高：1,130.453

开：1,126.760

低：1,107.959

收：1,123.525

成交量：3,142.68万

成交额：1.75亿

市值：1,126.59亿

流通市值：1,050.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dexus AU DXS.AU	5.55	-0.72%	-0.040	1,268.83万	7,095.28万	59.69亿
GPT GROUP AU GPT.AU	4.46	-1.33%	-0.060	1,393.67万	6,224.42万	85.43亿
GOODMAN GROUP AU GMG.AU	25.62	-1.46%	-0.380	1,105.36万	2.85亿	523.88亿
VICINITY CENTRES AU VCX.AU	2.32	-1.69%	-0.040	3,594.22万	8,333.01万	107.66亿
SCENTRE GROUP AU SCG.AU	3.44	-1.71%	-0.060	2,391.85万	8,241.77万	179.44亿
MIRVAC GROUP AU MGR.AU	1.745	-1.97%	-0.035	3,420.46万	5,990.18万	68.86亿
STOCKLAND AU SGP.AU	4.08	-2.86%	-0.120	3,102.26万	1.27亿	98.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1108.8579,"timestamp":1789711199865,"preClose":1123.5254,"halted":0,"volume":31426799,"delay":0,"changeRate":-0.013055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.66748,"latestTime":"09-18 16:00:00 AEST","open":1126.7601,"high":1130.4532,"low":1107.9587,"amount":175328997,"amplitude":0.020021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.00156,"increases":0,"decrements":7,"flats":0,"marketCap":112659340288,"floatMarketCap":105055233024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1130.4532,"amplitude":0.020021,"preClose":1123.5254,"low":1107.9587,"latestPrice":1108.8579,"volume":31426799,"delay":0,"open":1126.7601,"prevYearClose":1349.8325,"prevWeekClose":1131.099,"prevMonthClose":1180.107,"prevQuarterClose":1278.533,"fiveDayClose":1131.099,"twentyDayClose":1190.878,"sixtyDayClose":1296.44,"secType":"PLATE","market":"AU","turnoverRate":0.00156,"marketCap":112659340288,"floatMarketCap":105055233024,"timestamp":1789711199865,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":-0.007156,"change":-0.04,"latestPrice":5.55,"volume":12688310,"market":"AU","high":5.65,"low":5.53,"preClose":5.59,"open":5.59,"turnoverRate":0.012363,"peRate":10.164835,"amplitude":0.021467,"marketValue":5969387115.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":0.001805,"changeRate20Day":-0.033101,"changeRate60Day":-0.005911,"changeRateWTD":0.001805,"changeRateMTD":-0.039792,"changeRateQTD":0.027778,"changeRateYTD":-0.173738,"amount":70952793,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":12.805752,"pbRate":0.600107,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.066703,"floatMarketCap":5696205675.75,"shares":1075565246,"floatShares":1026343365},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":-0.013274,"change":-0.06,"latestPrice":4.46,"volume":13936657,"market":"AU","high":4.58,"low":4.46,"preClose":4.52,"open":4.53,"turnoverRate":0.007279,"peRate":8.139489,"amplitude":0.026549,"marketValue":8543475337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":0.015945,"changeRate20Day":-0.057082,"changeRate60Day":-0.112967,"changeRateWTD":0.015945,"changeRateMTD":-0.051064,"changeRateQTD":-0.086066,"changeRateYTD":-0.157059,"amount":62244163,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":8.710938,"pbRate":0.792817,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.054372,"floatMarketCap":8539867425.26,"shares":1915577430,"floatShares":1914768481},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.014615,"change":-0.38,"latestPrice":25.62,"volume":11053608,"market":"AU","high":26.16,"low":25.62,"preClose":26,"open":26.16,"turnoverRate":0.006006,"peRate":19.277652,"amplitude":0.020769,"marketValue":52387597582.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.451,"week52Low":24.445,"changeRate5Day":-0.047938,"changeRate20Day":-0.060506,"changeRate60Day":-0.195857,"changeRateWTD":-0.047938,"changeRateMTD":-0.076091,"changeRateQTD":-0.177,"changeRateYTD":-0.169126,"amount":285351722,"eps":1.329,"lyrEps":1.329,"lyrPeRate":19.277652,"pbRate":2.099855,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.01171,"floatMarketCap":47152784472.36,"shares":2044793036,"floatShares":1840467778},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.016949,"change":-0.04,"latestPrice":2.32,"volume":35942167,"market":"AU","high":2.38,"low":2.3,"preClose":2.36,"open":2.36,"turnoverRate":0.009279,"peRate":7.697412,"amplitude":0.033898,"marketValue":10765580139.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":-0.021097,"changeRate20Day":-0.092687,"changeRate60Day":-0.099728,"changeRateWTD":-0.021097,"changeRateMTD":-0.068273,"changeRateQTD":-0.078634,"changeRateYTD":-0.0484,"amount":83330110,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":7.697412,"pbRate":0.886406,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.053448,"floatMarketCap":8986153430.72,"shares":4640336267,"floatShares":3873341996},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":-0.017143,"change":-0.06,"latestPrice":3.44,"volume":23918529,"market":"AU","high":3.52,"low":3.44,"preClose":3.5,"open":3.51,"turnoverRate":0.004609,"peRate":9.144923,"amplitude":0.022857,"marketValue":17944475897.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.00578,"changeRate20Day":-0.06267,"changeRate60Day":-0.101124,"changeRateWTD":-0.00578,"changeRateMTD":-0.041783,"changeRateQTD":-0.087049,"changeRateYTD":-0.141717,"amount":82417704,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":10.114672,"pbRate":0.926291,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.052674,"floatMarketCap":17852650852.4,"shares":5216417412,"floatShares":5189724085},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.019663,"change":-0.035,"latestPrice":1.745,"volume":34204613,"market":"AU","high":1.79,"low":1.745,"preClose":1.78,"open":1.78,"turnoverRate":0.008711,"peRate":10.145348,"amplitude":0.025281,"marketValue":6885526078.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":-0.005698,"changeRate20Day":-0.086387,"changeRate60Day":0.004606,"changeRateWTD":-0.005698,"changeRateMTD":-0.041209,"changeRateQTD":0.014535,"changeRateYTD":-0.125313,"amount":59901791,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.145349,"pbRate":0.736026,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.054441,"floatMarketCap":6851658928.46,"shares":3945860217,"floatShares":3926452108},{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":-0.028571,"change":-0.12,"latestPrice":4.08,"volume":31022624,"market":"AU","high":4.22,"low":4.08,"preClose":4.2,"open":4.14,"turnoverRate":0.013034,"peRate":9.95122,"amplitude":0.033333,"marketValue":9883265287.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":-0.002445,"changeRate20Day":-0.131915,"changeRate60Day":-0.018759,"changeRateWTD":-0.002445,"changeRateMTD":-0.06422,"changeRateQTD":0,"changeRateYTD":-0.260199,"amount":127022194,"eps":0.41,"lyrEps":0.41,"lyrPeRate":9.95122,"pbRate":0.922807,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.061789,"floatMarketCap":9711137557.92,"shares":2422368943,"floatShares":2380180774}]}}}