澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

1,475.498

+3.1380.21%

涨家数：3

跌家数：7

平家数：- -

市盈率：- -

高：1,481.229

开：1,481.229

低：1,473.710

收：1,472.359

成交量：3,176.84万

成交额：13.95亿

市值：1.29万亿

流通市值：1.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BHP GROUP LTD AU BHP.AU	61.05	+1.40%	+0.840	1,713.32万	10.37亿	3,100.68亿
力拓 AU RIO.AU	167.49	+0.84%	+1.400	173.23万	2.89亿	2,725.02亿
WESFARMERS LTD AU WES.AU	73.03	+0.23%	+0.170	369.19万	2.71亿	829.10亿
TELSTRA GROUP LTD AU TLS.AU	4.86	-0.21%	-0.010	5,247.23万	2.55亿	543.81亿
WESTPAC BANKING CORPORATION AU WBC.AU	34.75	-0.23%	-0.080	1,005.08万	3.49亿	1,188.57亿
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.68	-0.26%	-0.100	726.57万	2.71亿	1,135.75亿
Macquarie AU MQG.AU	238.62	-0.43%	-1.020	278.68万	6.66亿	915.42亿
WOOLWORTHS GROUP LTD AU WOW.AU	38.23	-0.47%	-0.180	496.89万	1.89亿	467.02亿
CSL LIMITED AU CSL.AU	175.59	-1.11%	-1.970	424.69万	7.38亿	840.92亿
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.47	-1.91%	-0.750	1,636.50万	6.30亿	1,199.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK7511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1475.4976,"timestamp":1789711199867,"preClose":1472.3593,"halted":0,"volume":31768359,"delay":0,"changeRate":0.002131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.138306,"latestTime":"09-18 16:00:00 AEST","open":1481.2294,"high":1481.2294,"low":1473.7095,"amount":1395318806,"amplitude":0.005107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.001054,"increases":3,"decrements":7,"flats":0,"marketCap":1292885987328,"floatMarketCap":1252815904768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1481.2294,"amplitude":0.005107,"preClose":1472.3593,"low":1473.7095,"latestPrice":1475.4976,"volume":31768359,"delay":0,"open":1481.2294,"prevYearClose":1349.8064,"prevWeekClose":1473.188,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1473.188,"twentyDayClose":1518.089,"sixtyDayClose":1460.028,"secType":"PLATE","market":"AU","turnoverRate":0.001054,"marketCap":1292885987328,"floatMarketCap":1252815904768,"timestamp":1789711199867,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.013951,"change":0.84,"latestPrice":61.05,"volume":17133189,"market":"AU","high":61.06,"low":60.37,"preClose":60.21,"open":60.91,"turnoverRate":0.003579,"peRate":22.517464,"amplitude":0.01146,"marketValue":310067649333.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":0.002957,"changeRate20Day":-0.042608,"changeRate60Day":0.057527,"changeRateWTD":0.002957,"changeRateMTD":-0.058074,"changeRateQTD":0.050232,"changeRateYTD":0.397025,"amount":1037038076,"eps":2.711229,"lyrEps":1.932,"lyrPeRate":31.599379,"pbRate":4.338938,"roa":0.134342,"roe":0.240024,"dividePrice":2.413723,"divideRate":0.039537,"floatMarketCap":292286744526.14996,"shares":5078913175,"floatShares":4787661663},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.008429,"change":1.4,"latestPrice":167.49,"volume":1732335,"market":"AU","high":168.3,"low":166.65,"preClose":166.09,"open":167.55,"turnoverRate":0.001113,"peRate":16.167382,"amplitude":0.009934,"marketValue":272502042750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.004813,"changeRate20Day":-0.044988,"changeRate60Day":-0.019224,"changeRateWTD":-0.004813,"changeRateMTD":-0.041874,"changeRateQTD":-0.012796,"changeRateYTD":0.185854,"amount":288739921,"eps":10.359748,"lyrEps":6.084,"lyrPeRate":27.529586,"pbRate":2.966389,"roa":0.081064,"roe":0.193121,"dividePrice":6.525473,"divideRate":0.03896,"floatMarketCap":260728864478.28003,"shares":1626975000,"floatShares":1556683172},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.002333,"change":0.17,"latestPrice":73.03,"volume":3691930,"market":"AU","high":73.495,"low":72.76,"preClose":72.86,"open":72.97,"turnoverRate":0.003268,"peRate":28.820048,"amplitude":0.010088,"marketValue":82909697625.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":0.002884,"changeRate20Day":-0.099795,"changeRate60Day":-0.182826,"changeRateWTD":0.002884,"changeRateMTD":-0.06659,"changeRateQTD":-0.179752,"changeRateYTD":-0.074152,"amount":270864819,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.820047,"pbRate":10.393594,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030398,"floatMarketCap":82504220094.69,"shares":1135282728,"floatShares":1129730523},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002053,"change":-0.01,"latestPrice":4.86,"volume":52472282,"market":"AU","high":4.88,"low":4.83,"preClose":4.87,"open":4.85,"turnoverRate":0.004689,"peRate":24.543844,"amplitude":0.010267,"marketValue":54381054870.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.006211,"changeRate20Day":0.051038,"changeRate60Day":-0.034757,"changeRateWTD":0.006211,"changeRateMTD":0.040685,"changeRateQTD":-0.021542,"changeRateYTD":0.041577,"amount":254967135,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.422111,"pbRate":4.322818,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.04321,"floatMarketCap":54381054870.18,"shares":11189517463,"floatShares":11189517463},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.002297,"change":-0.08,"latestPrice":34.75,"volume":10050767,"market":"AU","high":34.94,"low":34.36,"preClose":34.83,"open":34.67,"turnoverRate":0.002956,"peRate":17.116347,"amplitude":0.016652,"marketValue":118857277348.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.015488,"changeRate20Day":0.027195,"changeRate60Day":-0.011098,"changeRateWTD":0.015488,"changeRateMTD":0.005789,"changeRateQTD":-0.013064,"changeRateYTD":-0.081757,"amount":349322489,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.426958,"pbRate":1.6797,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044317,"floatMarketCap":118151546826.75,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.002647,"change":-0.1,"latestPrice":37.68,"volume":7265744,"market":"AU","high":37.92,"low":37.505,"preClose":37.78,"open":37.86,"turnoverRate":0.00244,"peRate":19.177124,"amplitude":0.010985,"marketValue":113575011763.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":0.011001,"changeRate20Day":0.014813,"changeRate60Day":0.075342,"changeRateWTD":0.011001,"changeRateMTD":0.012903,"changeRateQTD":0.065912,"changeRateYTD":0.060811,"amount":270951480,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.177124,"pbRate":1.598455,"roa":0.004539,"roe":0.082436,"dividePrice":1.6585,"divideRate":0.044015,"floatMarketCap":112198726439.76,"shares":3014198826,"floatShares":2977673207},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.004256,"change":-1.02,"latestPrice":238.62,"volume":2786805,"market":"AU","high":240.63,"low":237.06,"preClose":239.64,"open":239,"turnoverRate":0.007732,"peRate":18.834952,"amplitude":0.014897,"marketValue":91542035185.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.027034,"changeRate20Day":-0.039488,"changeRate60Day":-0.04307,"changeRateWTD":-0.027034,"changeRateMTD":-0.047767,"changeRateQTD":-0.046626,"changeRateYTD":0.19497,"amount":665567112,"eps":12.669,"lyrEps":12.669,"lyrPeRate":18.834951,"pbRate":2.53804,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.029335,"floatMarketCap":86009218150.14,"shares":383631025,"floatShares":360444297},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.004686,"change":-0.18,"latestPrice":38.23,"volume":4968897,"market":"AU","high":38.39,"low":37.93,"preClose":38.41,"open":38.38,"turnoverRate":0.004078,"peRate":41.329729,"amplitude":0.011976,"marketValue":46701737110.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.007013,"changeRate20Day":-0.003363,"changeRate60Day":-0.037537,"changeRateWTD":-0.007013,"changeRateMTD":-0.039206,"changeRateQTD":-0.032495,"changeRateYTD":0.33452,"amount":189197140,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.32973,"pbRate":9.739674,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025373,"floatMarketCap":46587573766.64,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.011095,"change":-1.97,"latestPrice":175.59,"volume":4246940,"market":"AU","high":177.89,"low":174.39,"preClose":177.56,"open":177.7,"turnoverRate":0.008868,"peRate":0,"amplitude":0.019712,"marketValue":84092154392.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.050808,"changeRate20Day":0.056988,"changeRate60Day":0.548631,"changeRateWTD":0.050808,"changeRateMTD":0.036841,"changeRateQTD":0.550381,"changeRateYTD":0.043874,"amount":737987717,"eps":-7.507802,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.049699,"roa":0.07257,"roe":-0.158349,"dividePrice":4.097717,"divideRate":0.023337,"floatMarketCap":84092154392.61,"shares":478911979,"floatShares":478911979},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.019123,"change":-0.75,"latestPrice":38.47,"volume":16364959,"market":"AU","high":39.26,"low":38.47,"preClose":39.22,"open":39.1,"turnoverRate":0.005358,"peRate":19.672678,"amplitude":0.020143,"marketValue":119925417711.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.006457,"changeRate20Day":0.00786,"changeRate60Day":0.025593,"changeRateWTD":-0.006457,"changeRateMTD":-0.004142,"changeRateQTD":0.016112,"changeRateYTD":-0.071042,"amount":629939161,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.410824,"pbRate":1.980242,"roa":0.005496,"roe":0.099075,"dividePrice":1.6982,"divideRate":0.044143,"floatMarketCap":117490723927.81,"shares":3117375038,"floatShares":3054086923}]}}}