ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
戴尔
588.40
+25.11
4.46%
盘前:
594.01
5.61
+0.95%
06:08 EDT
成交量:
935.07万
成交额:
54.67亿
市值:
3,742.22亿
市盈率:
34.33
高:
593.98
开:
570.40
低:
565.50
收:
563.29
52周最高:
593.98
52周最低:
110.22
股本:
6.36亿
流通股本:
2.91亿
量比:
0.89
换手率:
3.21%
股息:
2.31
股息率:
0.39%
每股收益(TTM):
17.14
每股收益(LYR):
8.68
净资产收益率:
33.01%
总资产收益率:
8.64%
市净率:
-262.24
市盈率(LYR):
67.79
数据加载中...
总览
公司
新闻资讯
公告
2026/09/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2026/09/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2026/09/17
关联方拟减持公告
Form 144 | Dell Technologies 股东 Silver Lake Partners IV, L.P. 拟减持50,688股Class C普通股,总价约28,552,043.52美元
2026/09/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2026/09/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2026/09/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2026/09/17
关联方拟减持公告
Form 144 | Dell Technologies Inc. 高管 Kennedy David Alan 拟减持23,896股Class C股票,总市值约13,979,517.05美元
2026/09/17
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2026/09/16
关联方拟减持公告
Form 144 | Dell Technologies董事会成员兼CEO Egon Durban拟减持5300股,总价约288万美元
2026/09/16
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2026/09/16
关联方拟减持公告
Form 144 | Dell Technologies 股东 Silver Lake Technology Investors IV, L.P. 拟减持1053股Class C普通股,总价约572316美元
2026/09/16
关联方拟减持公告
Form 144 | Dell Technologies Inc. 股东 SL SPV-2, L.P. 拟减持46994股Class C普通股,总价约2554.17万美元
2026/09/16
关联方拟减持公告
Form 144 | Dell Technologies高管拟减持475股,总价约25.8万美元
2026/09/16
关联方拟减持公告
Form 144 | Dell Technologies Inc. 股东 Silver Lake Partners V DE (AIV), L.P. 拟减持26,985股 Class C 普通股,合计约14,666,617.35美元
2026/09/15
关联方拟减持公告
Form 144 | Dell Technologies Inc. 股东 Silver Lake Partners V DE (AIV), L.P.(由 Chief Legal Officer Justin G. Hamill 签署)拟减持26,989股Class C普通股,总市值约14,419,682.92美元
2026/09/15
关联方拟减持公告
Form 144 | Dell Technologies 高管 Silver Lake 拟减持474股,总价约253248.72美元
2026/09/15
关联方拟减持公告
Form 144 | Dell Technologies 股东 Silver Lake Technology Investors IV, L.P. 拟减持1053股Class C普通股,总市值约562,596.84美元
2026/09/15
关联方拟减持公告
Form 144 | Dell Technologies Inc. Silver Lake Partners IV, L.P.拟减持51494股,总价约2752万美元
2026/09/15
关联方拟减持公告
Form 144 | Dell Technologies SL SPV-2, L.P.拟减持46990股,总价约2510万美元
2026/09/15
关联方拟减持公告
Form 144 | Dell Technologies Inc.董事 Egon Durban 拟减持4750股Class C普通股,总价约253.78万美元
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/DELL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"戴尔","latestPrice":588.4,"timestamp":1789675200000,"preClose":563.29,"halted":0,"volume":9350696,"hourTrading":{"tag":"盘前","latestPrice":594.01,"preClose":588.4,"latestTime":"06:08 EDT","volume":51706,"amount":30822418.675780002,"timestamp":1789726137187,"change":5.61,"changeRate":0.009534,"amplitude":0.01312},"delay":0,"changeRate":0.04457739352731278,"floatShares":291000000,"shares":636000000,"eps":17.138344,"marketStatus":"盘前交易","change":25.11,"latestTime":"09-18 06:13:11 EDT","open":570.4,"high":593.9799,"low":565.5,"amount":5466904613.903359,"amplitude":0.05056,"askPrice":594.42,"askSize":10,"bidPrice":593.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.138344,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":588.4,"dividendRate":0.003926,"preHourTrading":{"tag":"盘前","latestPrice":594.01,"preClose":588.4,"latestTime":"06:08 EDT","volume":51706,"amount":30822418.675780002,"timestamp":1789726137187,"change":5.61,"changeRate":0.009534,"amplitude":0.01312},"postHourTrading":{"tag":"盘后","latestPrice":589.99,"preClose":588.4,"latestTime":"19:59 EDT","volume":311616,"amount":183459318.4242,"timestamp":1789689599937,"change":1.59,"changeRate":0.002702,"amplitude":0.005099},"volumeRatio":0.8904891995039743,"impliedVol":0.6387,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291000000,"roa":"8.64%","roe":"33.01%","lyrEps":8.68,"volumeRatio":0.8904891995039743,"shares":636000000,"dividePrice":2.31,"high":593.9799,"amplitude":0.05056,"preClose":563.29,"low":565.5,"week52Low":110.22,"pbRate":"-262.24","psRate":"2.48","week52High":593.9799,"institutionHeld":0,"latestPrice":588.4,"committee":-0.818182,"eps":17.138344,"divideRate":0.003926,"volume":9350696,"delay":0,"ttmEps":17.138344,"open":570.4,"prevYearClose":125.88,"prevWeekClose":567.29,"prevMonthClose":456.01,"prevQuarterClose":431.46,"fiveDayClose":506.62,"twentyDayClose":437.55,"sixtyDayClose":427.78,"dividendPayoutRate":0.23879717182275245,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.17977528089887643,"fiveYearAvgDividendRate":0.020747477958594406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"DELL","amount":0.63,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-20","defaultRemindTime":1792503000000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-20","currency":"USD","dateTimestamp":1792468800000,"payDate":"2026-10-30"},{"date":"2026-09-01","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":4.63,"defaultRemindTime":1788292800000,"name":null,"time":"盘后","dateTimestamp":1788235200000,"actualEps":null},{"date":"2026-07-21","symbol":"DELL","amount":0.63,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-21","defaultRemindTime":1784640600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-21","currency":"USD","dateTimestamp":1784606400000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-28","symbol":"DELL","fiscalQuarterEnding":"2026/04","expectedEps":2.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":4.63},{"date":"2026-04-21","symbol":"DELL","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-21","defaultRemindTime":1776778200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-21","currency":"USD","dateTimestamp":1776744000000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5161,"hold":0.2903,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2026-09-16","current":34.332372,"percent":0.94132,"low":4.56007,"twenty":7.423282,"median":18.372085,"eighty":23.989669,"high":39.651406,"avg":17.74672,"sd":7.819142,"marketCap":345570587752},"quantilePoints":[{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796},{"date":"2025-05-16","current":16.848783,"twenty":7.221411,"median":19.095261,"eighty":23.330582,"marketCap":77369611824},{"date":"2025-05-23","current":16.662743,"twenty":7.360099,"median":19.095261,"eighty":23.330582,"marketCap":76515313625},{"date":"2025-05-30","current":17.031482,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":77663555938},{"date":"2025-06-06","current":16.760189,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76426461541},{"date":"2025-06-13","current":16.881915,"twenty":7.424922,"median":19.095261,"eighty":23.330582,"marketCap":76981530351},{"date":"2025-06-20","current":17.352345,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":79126694689},{"date":"2025-06-27","current":18.754705,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85521456734},{"date":"2025-07-03","current":18.641564,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":85005531134},{"date":"2025-07-11","current":19.042025,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":86831636219},{"date":"2025-07-18","current":18.375035,"twenty":7.424375,"median":19.098985,"eighty":23.331115,"marketCap":83790161651},{"date":"2025-07-25","current":19.038067,"twenty":7.424375,"median":19.115545,"eighty":23.331115,"marketCap":86813587729},{"date":"2025-08-01","current":19.681817,"twenty":7.424375,"median":19.137154,"eighty":23.331115,"marketCap":89749084190},{"date":"2025-08-08","current":19.865745,"twenty":7.424375,"median":19.180425,"eighty":23.331115,"marketCap":90587797464},{"date":"2025-08-15","current":20.597009,"twenty":7.424375,"median":19.268068,"eighty":23.331115,"marketCap":93922359112},{"date":"2025-08-22","current":18.960936,"twenty":7.424375,"median":19.284514,"eighty":23.331115,"marketCap":86461869259},{"date":"2025-08-29","current":18.744876,"twenty":7.424375,"median":19.299895,"eighty":23.32764,"marketCap":90668963265},{"date":"2025-09-05","current":17.712894,"twenty":7.423828,"median":19.271716,"eighty":23.277313,"marketCap":85677266518},{"date":"2025-09-12","current":17.427211,"twenty":7.424375,"median":19.206668,"eighty":23.223712,"marketCap":84295421690},{"date":"2025-09-19","current":18.364113,"twenty":7.424375,"median":19.132771,"eighty":23.129021,"marketCap":88827216714},{"date":"2025-09-26","current":18.145424,"twenty":7.424375,"median":19.106432,"eighty":23.077718,"marketCap":87769415965},{"date":"2025-10-03","current":20.419144,"twenty":7.424375,"median":19.088818,"eighty":22.990206,"marketCap":98767400968},{"date":"2025-10-10","current":21.607963,"twenty":7.424375,"median":19.088818,"eighty":22.946423,"marketCap":104517718538},{"date":"2025-10-17","current":20.965059,"twenty":7.424375,"median":19.088818,"eighty":22.871411,"marketCap":101407989689},{"date":"2025-10-24","current":21.369645,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":103364974224},{"date":"2025-10-31","current":22.309062,"twenty":7.424375,"median":19.088818,"eighty":22.813146,"marketCap":107908931464},{"date":"2025-11-07","current":20.669932,"twenty":7.424375,"median":19.088818,"eighty":22.800417,"marketCap":99980463299},{"date":"2025-11-14","current":18.558324,"twenty":7.424375,"median":19.08216,"eighty":22.746087,"marketCap":89766612511},{"date":"2025-11-21","current":16.266591,"twenty":7.424375,"median":19.060569,"eighty":22.671159,"marketCap":78681501484},{"date":"2025-11-28","current":17.15378,"twenty":7.424375,"median":19.040046,"eighty":22.659666,"marketCap":89371194403},{"date":"2025-12-05","current":17.879294,"twenty":7.424375,"median":18.990859,"eighty":22.659666,"marketCap":93151123435},{"date":"2025-12-12","current":17.629324,"twenty":7.424375,"median":18.969762,"eighty":22.659666,"marketCap":91848779253},{"date":"2025-12-19","current":15.63744,"twenty":7.424375,"median":18.944874,"eighty":22.641286,"marketCap":81471060038},{"date":"2025-12-26","current":16.329384,"twenty":7.424375,"median":18.883266,"eighty":22.62054,"marketCap":85076091489},{"date":"2026-01-02","current":16.011395,"twenty":7.424375,"median":18.858421,"eighty":22.62054,"marketCap":83419367477},{"date":"2026-01-09","current":15.072691,"twenty":7.424375,"median":18.834873,"eighty":22.50034,"marketCap":78528718192},{"date":"2026-01-16","current":15.220238,"twenty":7.424375,"median":18.750739,"eighty":22.452607,"marketCap":79297438134},{"date":"2026-01-23","current":14.90352,"twenty":7.424375,"median":18.707238,"eighty":22.351128,"marketCap":77647341017},{"date":"2026-01-30","current":15.071419,"twenty":7.424375,"median":18.673638,"eighty":22.301153,"marketCap":78522091296},{"date":"2026-02-06","current":14.677112,"twenty":7.424375,"median":18.641564,"eighty":22.197386,"marketCap":76467753520},{"date":"2026-02-13","current":14.350219,"twenty":7.424375,"median":18.595584,"eighty":22.086,"marketCap":74764641236},{"date":"2026-02-20","current":15.14392,"twenty":7.424375,"median":18.563164,"eighty":22.049263,"marketCap":78899824371},{"date":"2026-02-27","current":13.558567,"twenty":7.424375,"median":18.532024,"eighty":22.014883,"marketCap":80483652527},{"date":"2026-03-06","current":16.357359,"twenty":7.424375,"median":18.511422,"eighty":22.014883,"marketCap":97097280924},{"date":"2026-03-13","current":16.735815,"twenty":7.424375,"median":18.462782,"eighty":22.014883,"marketCap":99343798685},{"date":"2026-03-20","current":17.053155,"twenty":7.424375,"median":18.368051,"eighty":22.014883,"marketCap":101227527178},{"date":"2026-03-27","current":19.126599,"twenty":7.424375,"median":18.362723,"eighty":22.014883,"marketCap":113535492654},{"date":"2026-04-02","current":18.426023,"twenty":7.424375,"median":18.349058,"eighty":22.014883,"marketCap":109376872630},{"date":"2026-04-10","current":19.740147,"twenty":7.424375,"median":18.349058,"eighty":22.010338,"marketCap":117177513918},{"date":"2026-04-17","current":21.005318,"twenty":7.424375,"median":18.349058,"eighty":21.995419,"marketCap":124687568403},{"date":"2026-04-24","current":23.23636,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":137931035060},{"date":"2026-05-01","current":22.88695,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":135856933044},{"date":"2026-05-08","current":25.222196,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":149718956554},{"date":"2026-05-15","current":27.15217,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":161175281800},{"date":"2026-05-22","current":27.663555,"twenty":7.424375,"median":18.349058,"eighty":21.982949,"marketCap":164210862953},{"date":"2026-05-29","current":24.491096,"twenty":7.423828,"median":18.340482,"eighty":21.998823,"marketCap":205945625393},{"date":"2026-06-05","current":32.602009,"twenty":7.424375,"median":18.349058,"eighty":22.049263,"marketCap":274150295528},{"date":"2026-06-12","current":30.170279,"twenty":7.424375,"median":18.349058,"eighty":22.122551,"marketCap":253701873076},{"date":"2026-06-18","current":32.318307,"twenty":7.424375,"median":18.349058,"eighty":22.214688,"marketCap":271764642786},{"date":"2026-06-26","current":31.461888,"twenty":7.423828,"median":18.340482,"eighty":22.31309,"marketCap":264563017144},{"date":"2026-07-02","current":32.67595,"twenty":7.423828,"median":18.340482,"eighty":22.352189,"marketCap":274772067507},{"date":"2026-07-10","current":34.59463,"twenty":7.423828,"median":18.340482,"eighty":22.457595,"marketCap":290906243934},{"date":"2026-07-17","current":30.0734,"twenty":7.423828,"median":18.366967,"eighty":22.563505,"marketCap":252887223470},{"date":"2026-07-24","current":33.758617,"twenty":7.423828,"median":18.375035,"eighty":22.697137,"marketCap":283876214317},{"date":"2026-07-31","current":31.105353,"twenty":7.423282,"median":18.372085,"eighty":22.801208,"marketCap":261564916278},{"date":"2026-08-07","current":33.628759,"twenty":7.423282,"median":18.372085,"eighty":22.87489,"marketCap":282784233614},{"date":"2026-08-14","current":37.997847,"twenty":7.423282,"median":18.372085,"eighty":22.995501,"marketCap":319523892070},{"date":"2026-08-21","current":33.40823,"twenty":7.423282,"median":18.372085,"eighty":23.250819,"marketCap":280929804845},{"date":"2026-08-28","current":36.28817,"twenty":7.423282,"median":18.372085,"eighty":23.489087,"marketCap":305147223047},{"date":"2026-09-04","current":29.325144,"twenty":7.423282,"median":18.372085,"eighty":23.663758,"marketCap":333661488394},{"date":"2026-09-11","current":28.310376,"twenty":7.423282,"median":18.372085,"eighty":23.744517,"marketCap":322115455405},{"date":"2026-09-16","current":30.371822,"twenty":7.423282,"median":18.372085,"eighty":23.989669,"marketCap":345570587752}],"updateTime":1789708570630},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DELL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21778261","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394730-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394730/0001193125-26-394730-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394730/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2VZDS8qbELV2Fp7V","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394725-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394725/0001193125-26-394725-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394725/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILERdtKFTbBkxV8Aqoj","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778241","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN119312526394724-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股东 Silver Lake Partners IV, L.P. 拟减持50,688股Class C普通股,总价约28,552,043.52美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394724/0001193125-26-394724-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股东 Silver Lake Partners IV, L.P. 拟减持50,688股Class C普通股,总价约28,552,043.52美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Partners IV, L.P. proposes to sell 50,688 shares of Class C common stock, with a total value of approximately $28,552,043.52","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552054/000119312526394724/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE1xzxt7ASG6Tt4S81","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394722-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394722/0001193125-26-394722-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394722/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDjd55Td8m1pshYed","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778237","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394720-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394720/0001193125-26-394720-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394720/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5JbGq7onz3wA9PrB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21778205","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526394676-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394676/0001193125-26-394676-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526394676/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECDcqLcQ48XKSCV8f","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21777423","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195917326007028-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. 高管 Kennedy David Alan 拟减持23,896股Class C股票,总市值约13,979,517.05美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007028/0001959173-26-007028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. 高管 Kennedy David Alan 拟减持23,896股Class C股票,总市值约13,979,517.05美元","gpt_en_title":"Form 144 | Dell Technologies Inc. Officer Kennedy David Alan proposes to sell 23,896 Class C shares with a total market value of approximately $13,979,517.05","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3En8vKxsJiUPk3t1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21777093","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917326007023-DELL","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007023/0001959173-26-007023-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000195917326007023/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3mXuVXhuWJzJpK87","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21773994","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526393424-DELL","pdf_url":"","pub_time":1789531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies董事会成员兼CEO Egon Durban拟减持5300股,总价约288万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393424/0001193125-26-393424-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies董事会成员兼CEO Egon Durban拟减持5300股,总价约288万美元","gpt_en_title":"Form 144 | Dell Technologies Board Member and CEO Egon Durban proposes to sell 5,300 shares, with a total value of approximately $2.88 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393424/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECgDALAWUXbMiqBKg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-16 12:00","pubTimestamp":1789531200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21773909","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526393369-DELL","pdf_url":"","pub_time":1789531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393369/0001193125-26-393369-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552054/000119312526393369/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECDtkdmdGEY8VPgiU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-16 12:00","pubTimestamp":1789531200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21773908","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526393376-DELL","pdf_url":"","pub_time":1789531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股东 Silver Lake Technology Investors IV, L.P. 拟减持1053股Class C普通股,总价约572316美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393376/0001193125-26-393376-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股东 Silver Lake Technology Investors IV, L.P. 拟减持1053股Class C普通股,总价约572316美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Technology Investors IV, L.P. proposes to sell 1,053 shares of Class C common stock, with a total market value of about $572,316","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393376/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2J7bAg52LZDt57Sd","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-16 12:00","pubTimestamp":1789531200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21773907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526393372-DELL","pdf_url":"","pub_time":1789531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. 股东 SL SPV-2, L.P. 拟减持46994股Class C普通股,总价约2554.17万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393372/0001193125-26-393372-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. 股东 SL SPV-2, L.P. 拟减持46994股Class C普通股,总价约2554.17万美元","gpt_en_title":"Form 144 | Dell Technologies Inc. shareholder SL SPV-2, L.P. proposes to sell 46,994 shares of Class C Common Stock, with a total value of approximately $25.54 million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393372/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDSRdneiywyXGJYzV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-16 12:00","pubTimestamp":1789531200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21773899","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526393359-DELL","pdf_url":"","pub_time":1789531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies高管拟减持475股,总价约25.8万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393359/0001193125-26-393359-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies高管拟减持475股,总价约25.8万美元","gpt_en_title":"Form 144 | Dell Technologies Officer proposes to sell 475 shares, with a total value of approximately $258,167.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393359/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAWDUwkfsyScpckc9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-16 12:00","pubTimestamp":1789531200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21773894","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN119312526393350-DELL","pdf_url":"","pub_time":1789531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. 股东 Silver Lake Partners V DE (AIV), L.P. 拟减持26,985股 Class C 普通股,合计约14,666,617.35美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393350/0001193125-26-393350-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. 股东 Silver Lake Partners V DE (AIV), L.P. 拟减持26,985股 Class C 普通股,合计约14,666,617.35美元","gpt_en_title":"Form 144 | Dell Technologies Inc. shareholder Silver Lake Partners V DE (AIV), L.P. proposes to sell 26,985 shares of Class C Common Stock, totaling approximately $14,666,617.35","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526393350/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHShfqctJYvHBC41M","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-16 12:00","pubTimestamp":1789531200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21769500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526392244-DELL","pdf_url":"","pub_time":1789444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. 股东 Silver Lake Partners V DE (AIV), L.P.(由 Chief Legal Officer Justin G. Hamill 签署)拟减持26,989股Class C普通股,总市值约14,419,682.92美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392244/0001193125-26-392244-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. 股东 Silver Lake Partners V DE (AIV), L.P.(由 Chief Legal Officer Justin G. Hamill 签署)拟减持26,989股Class C普通股,总市值约14,419,682.92美元","gpt_en_title":"Form 144 | Dell Technologies Inc. shareholder Silver Lake Partners V DE (AIV), L.P. (signed by Chief Legal Officer Justin G. Hamill) proposes to sell 26,989 shares of Class C Common Stock with an aggregate market value of about $14,419,682.92","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392244/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAzH7HUSxi8pCRpHR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21769485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526392237-DELL","pdf_url":"","pub_time":1789444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 高管 Silver Lake 拟减持474股,总价约253248.72美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392237/0001193125-26-392237-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 高管 Silver Lake 拟减持474股,总价约253248.72美元","gpt_en_title":"Form 144 | Dell Technologies' Officer Silver Lake proposes to sell 474 Shares, with a total value of approximately $253,248.72.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392237/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Sehey3TWqK3XYrU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21769484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526392243-DELL","pdf_url":"","pub_time":1789444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies 股东 Silver Lake Technology Investors IV, L.P. 拟减持1053股Class C普通股,总市值约562,596.84美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392243/0001193125-26-392243-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies 股东 Silver Lake Technology Investors IV, L.P. 拟减持1053股Class C普通股,总市值约562,596.84美元","gpt_en_title":"Form 144 | Dell Technologies shareholder Silver Lake Technology Investors IV, L.P. proposes to sell 1,053 shares of Class C Common Stock with an aggregate market value of about $562,596.84","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2pJEipeg8WYhxx7C","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21769483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526392240-DELL","pdf_url":"","pub_time":1789444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc. Silver Lake Partners IV, L.P.拟减持51494股,总价约2752万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392240/0001193125-26-392240-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc. Silver Lake Partners IV, L.P.拟减持51494股,总价约2752万美元","gpt_en_title":"Form 144 | Dell Technologies Inc. Silver Lake Partners IV, L.P. proposes to sell 51494 Shares, with a total value of approximately $27.52 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1552054/000119312526392240/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHaPW2Fp94tBfMe2a","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21769482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526392234-DELL","pdf_url":"","pub_time":1789444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies SL SPV-2, L.P.拟减持46990股,总价约2510万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392234/0001193125-26-392234-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies SL SPV-2, L.P.拟减持46990股,总价约2510万美元","gpt_en_title":"Form 144 | Dell Technologies' SL SPV-2, L.P. proposes to sell 46990 shares, with a total value of approximately $25.10 million","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392234/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILELmwECiUoEoP6NNxo","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"21769473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526392229-DELL","pdf_url":"","pub_time":1789444800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DELL","title":"Form 144 | Dell Technologies Inc.董事 Egon Durban 拟减持4750股Class C普通股,总价约253.78万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392229/0001193125-26-392229-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Dell Technologies Inc.董事 Egon Durban 拟减持4750股Class C普通股,总价约253.78万美元","gpt_en_title":"Form 144 | Dell Technologies Inc. director Egon Durban proposes to sell 4,750 shares of Class C common stock, with a total value of approximately $2.54 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571996/000119312526392229/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDWipFfMuG7rHW69P","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2026-09-15 12:00","pubTimestamp":1789444800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":39,"pageCount":1,"totalSize":776,"code":"91000000","status":"200"}]}}