美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

多尔切斯特

28.72

-0.2100-0.73%

盘后：28.39-0.3300-1.15%16:22 EDT

成交量：9.98万

成交额：288.52万

市值：14.10亿

市盈率：16.39

高：29.23

开：28.82

低：28.71

收：28.93

52周最高：29.26

52周最低：20.85

股本：4,909.14万

流通股本：4,611.11万

量比：0.64

换手率：0.22%

股息：3.19

股息率：11.12%

每股收益(TTM):1.75

每股收益(LYR):1.16

净资产收益率：28.03%

总资产收益率：17.07%

市净率：4.57

市盈率(LYR):24.77

数据加载中...

总览公司新闻资讯公告

概念

PTP 概念+1.60%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/DMLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","market":"US","secType":"STK","nameCN":"多尔切斯特","latestPrice":28.72,"timestamp":1787774400000,"preClose":28.93,"halted":0,"volume":99845,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.72,"latestTime":"16:22 EDT","volume":1427,"amount":40582.905,"timestamp":1787775769941,"change":-0.33,"changeRate":-0.01149,"amplitude":0.01149},"delay":0,"changeRate":-0.007258900795022498,"floatShares":46111061,"shares":49091408,"eps":1.751783,"marketStatus":"未开盘","change":-0.21,"latestTime":"08-26 16:00:00 EDT","open":28.82,"high":29.23,"low":28.71,"amount":2885154,"amplitude":0.017974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.751783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1044248400000,"exchange":"NASDAQ","adjPreClose":28.93,"dividendRate":0.111197,"preHourTrading":{"tag":"盘前","latestPrice":28.93,"preClose":28.93,"latestTime":"07:37 EDT","volume":2,"amount":57.86,"timestamp":1787744221517,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.72,"latestTime":"16:22 EDT","volume":1427,"amount":40582.905,"timestamp":1787775769941,"change":-0.33,"changeRate":-0.01149,"amplitude":0.01149},"volumeRatio":0.644739,"impliedVol":0.3887,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","floatShares":46111061,"roa":"17.07%","roe":"28.03%","lyrEps":1.15944,"volumeRatio":0.644739,"shares":49091408,"dividePrice":3.193574,"high":29.23,"amplitude":0.017974,"preClose":28.93,"low":28.71,"week52Low":20.85,"pbRate":"4.57","psRate":"7.56","week52High":29.26,"institutionHeld":0.3235,"latestPrice":28.72,"eps":1.751783,"divideRate":0.111197,"volume":99845,"delay":0,"ttmEps":1.751783,"open":28.82,"prevYearClose":22.36,"prevWeekClose":29.02,"prevMonthClose":27.61,"prevQuarterClose":25.25,"fiveDayClose":28.21,"twentyDayClose":26.9,"sixtyDayClose":27.66,"dividendPayoutRate":2.3936952321810527,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.2042141856441506,"fiveYearAvgDividendRate":0.10659797955336622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"DMLP","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.62},{"date":"2026-08-03","symbol":"DMLP","amount":1.272943,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-13"},{"date":"2026-05-04","symbol":"DMLP","amount":0.475036,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-14"},{"market":"US","date":"2026-04-23","symbol":"DMLP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-24","symbol":"DMLP","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-10","value":0.252224,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-10","value":0.241475,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-11","value":0.3067,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-10","value":0.322965,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-09","value":0.28465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMLP","date":"2026-08-25","current":16.394725,"percent":0.821806,"low":8.278465,"twenty":10.291785,"median":13.031488,"eighty":16.208697,"high":25.074458,"avg":13.85991,"sd":3.951689,"marketCap":1433469113},"quantilePoints":[{"date":"2021-08-27","current":14.801708,"twenty":10.646815,"median":12.204654,"eighty":16.446729,"marketCap":575327577},{"date":"2021-09-03","current":15.166057,"twenty":10.654614,"median":12.222276,"eighty":16.406063,"marketCap":589489487},{"date":"2021-09-10","current":15.58506,"twenty":10.654808,"median":12.232235,"eighty":16.405866,"marketCap":605775683},{"date":"2021-09-17","current":15.685256,"twenty":10.659642,"median":12.245438,"eighty":16.354704,"marketCap":609670208},{"date":"2021-09-24","current":16.395738,"twenty":10.660838,"median":12.266478,"eighty":16.352688,"marketCap":637285932},{"date":"2021-10-01","current":17.680071,"twenty":10.660838,"median":12.281784,"eighty":16.446729,"marketCap":687206663},{"date":"2021-10-08","current":18.782228,"twenty":10.66421,"median":12.291201,"eighty":16.491122,"marketCap":730046439},{"date":"2021-10-15","current":17.916898,"twenty":10.665053,"median":12.321319,"eighty":16.558986,"marketCap":696411904},{"date":"2021-10-22","current":18.354118,"twenty":10.665053,"median":12.337521,"eighty":16.570252,"marketCap":713406196},{"date":"2021-10-29","current":17.443243,"twenty":10.681367,"median":12.353627,"eighty":16.620597,"marketCap":678001422},{"date":"2021-11-05","current":13.377241,"twenty":10.685675,"median":12.363969,"eighty":16.666862,"marketCap":680125708},{"date":"2021-11-12","current":13.112621,"twenty":10.69071,"median":12.381366,"eighty":16.654404,"marketCap":666671894},{"date":"2021-11-19","current":12.409289,"twenty":10.692669,"median":12.411924,"eighty":16.620597,"marketCap":630913072},{"date":"2021-11-26","current":12.764437,"twenty":10.700641,"median":12.4294,"eighty":16.612924,"marketCap":648969507},{"date":"2021-12-03","current":12.318761,"twenty":10.705837,"median":12.41456,"eighty":16.612924,"marketCap":626310452},{"date":"2021-12-10","current":12.576417,"twenty":10.708896,"median":12.431703,"eighty":16.611949,"marketCap":639410218},{"date":"2021-12-17","current":13.502588,"twenty":10.721952,"median":12.434005,"eighty":16.580514,"marketCap":686498567},{"date":"2021-12-23","current":13.042984,"twenty":10.7305,"median":12.463488,"eighty":16.55999,"marketCap":663131417},{"date":"2021-12-31","current":13.781135,"twenty":10.733591,"median":12.468259,"eighty":16.559588,"marketCap":700660477},{"date":"2022-01-07","current":15.458213,"twenty":10.73996,"median":12.480948,"eighty":16.558986,"marketCap":785926447},{"date":"2022-01-14","current":16.207481,"twenty":10.747159,"median":12.501164,"eighty":16.558986,"marketCap":824020764},{"date":"2022-01-21","current":16.105639,"twenty":10.749212,"median":12.504646,"eighty":16.554056,"marketCap":818842896},{"date":"2022-01-28","current":16.593027,"twenty":10.75419,"median":12.527419,"eighty":16.559789,"marketCap":843622694},{"date":"2022-02-04","current":17.305924,"twenty":10.755074,"median":12.583381,"eighty":16.607645,"marketCap":879867773},{"date":"2022-02-11","current":16.723967,"twenty":10.758609,"median":12.604272,"eighty":16.612924,"marketCap":850279954},{"date":"2022-02-18","current":15.974699,"twenty":10.759924,"median":12.605273,"eighty":16.612924,"marketCap":812185637},{"date":"2022-02-25","current":12.47076,"twenty":10.765186,"median":12.605273,"eighty":16.612924,"marketCap":845841781},{"date":"2022-03-04","current":12.814292,"twenty":10.771762,"median":12.632127,"eighty":16.612924,"marketCap":869142189},{"date":"2022-03-11","current":12.999691,"twenty":10.777209,"median":12.636605,"eighty":16.611299,"marketCap":881717012},{"date":"2022-03-18","current":12.994238,"twenty":10.785308,"median":12.639526,"eighty":16.607576,"marketCap":881347164},{"date":"2022-03-25","current":14.117533,"twenty":10.785308,"median":12.639526,"eighty":16.593027,"marketCap":957535798},{"date":"2022-04-01","current":14.504688,"twenty":10.804643,"median":12.665698,"eighty":16.55999,"marketCap":983794988},{"date":"2022-04-08","current":14.188421,"twenty":10.810202,"median":12.689576,"eighty":16.55999,"marketCap":962343819},{"date":"2022-04-14","current":14.155703,"twenty":10.81518,"median":12.708033,"eighty":16.559187,"marketCap":960124733},{"date":"2022-04-22","current":14.177515,"twenty":10.816425,"median":12.742286,"eighty":16.558986,"marketCap":961604124},{"date":"2022-04-29","current":14.237497,"twenty":10.833993,"median":12.761925,"eighty":16.558986,"marketCap":965672449},{"date":"2022-05-06","current":11.72986,"twenty":10.838385,"median":12.764437,"eighty":16.539265,"marketCap":1008345681},{"date":"2022-05-13","current":12.280311,"twenty":10.833993,"median":12.742286,"eighty":16.510905,"marketCap":1055664697},{"date":"2022-05-20","current":12.407003,"twenty":10.838385,"median":12.717178,"eighty":16.505048,"marketCap":1066555581},{"date":"2022-05-27","current":13.490431,"twenty":10.846542,"median":12.742286,"eighty":16.491122,"marketCap":1159691421},{"date":"2022-06-03","current":13.761288,"twenty":10.85916,"median":12.761925,"eighty":16.487641,"marketCap":1182975381},{"date":"2022-06-10","current":13.857399,"twenty":10.866213,"median":12.783391,"eighty":16.472309,"marketCap":1191237431},{"date":"2022-06-17","current":10.877971,"twenty":10.867869,"median":12.779965,"eighty":16.455501,"marketCap":935113872},{"date":"2022-06-24","current":10.825547,"twenty":10.855634,"median":12.761925,"eighty":16.449358,"marketCap":930607299},{"date":"2022-07-01","current":10.672644,"twenty":10.842463,"median":12.742286,"eighty":16.446729,"marketCap":917463128},{"date":"2022-07-08","current":11.030874,"twenty":10.838385,"median":12.717178,"eighty":16.438596,"marketCap":948258043},{"date":"2022-07-15","current":10.952238,"twenty":10.828115,"median":12.704607,"eighty":16.406014,"marketCap":941498184},{"date":"2022-07-22","current":11.92645,"twenty":10.838385,"median":12.67378,"eighty":16.403801,"marketCap":1025245330},{"date":"2022-07-29","current":12.581749,"twenty":10.840424,"median":12.675875,"eighty":16.384976,"marketCap":1081577491},{"date":"2022-08-05","current":9.410201,"twenty":10.838385,"median":12.660078,"eighty":16.339361,"marketCap":998205892},{"date":"2022-08-12","current":10.220937,"twenty":10.811447,"median":12.639526,"eighty":16.322234,"marketCap":1084206325},{"date":"2022-08-19","current":10.001436,"twenty":10.785492,"median":12.634173,"eighty":16.292436,"marketCap":1060922365},{"date":"2022-08-26","current":10.284663,"twenty":10.772851,"median":12.624413,"eighty":16.28308,"marketCap":1090966184},{"date":"2022-09-02","current":9.973114,"twenty":10.755074,"median":12.605273,"eighty":16.282509,"marketCap":1057917983},{"date":"2022-09-09","current":9.948331,"twenty":10.746621,"median":12.605273,"eighty":16.280226,"marketCap":1055289149},{"date":"2022-09-16","current":9.895226,"twenty":10.710935,"median":12.595395,"eighty":16.272951,"marketCap":1049655933},{"date":"2022-09-23","current":8.319779,"twenty":10.692848,"median":12.576417,"eighty":16.258402,"marketCap":882537189},{"date":"2022-09-30","current":8.843748,"twenty":10.672644,"median":12.547101,"eighty":16.242168,"marketCap":938118254},{"date":"2022-10-07","current":10.04392,"twenty":10.660838,"median":12.527419,"eighty":16.213563,"marketCap":1065428938},{"date":"2022-10-14","current":9.888146,"twenty":10.654614,"median":12.504646,"eighty":16.207481,"marketCap":1048904837},{"date":"2022-10-21","current":10.532486,"twenty":10.644661,"median":12.499817,"eighty":16.207481,"marketCap":1117254526},{"date":"2022-10-28","current":9.796097,"twenty":10.642236,"median":12.475854,"eighty":16.201174,"marketCap":1039140596},{"date":"2022-11-04","current":8.959344,"twenty":10.624269,"median":12.468259,"eighty":16.187999,"marketCap":1089366686},{"date":"2022-11-11","current":9.306483,"twenty":10.603876,"median":12.465579,"eighty":16.162345,"marketCap":1131575328},{"date":"2022-11-18","current":8.852047,"twenty":10.552896,"median":12.446321,"eighty":16.160343,"marketCap":1076320378},{"date":"2022-11-25","current":9.268614,"twenty":10.54055,"median":12.434005,"eighty":16.151497,"marketCap":1126970749},{"date":"2022-12-02","current":9.420093,"twenty":10.522308,"median":12.4294,"eighty":16.128948,"marketCap":1145389066},{"date":"2022-12-09","current":8.675322,"twenty":10.504629,"median":12.41456,"eighty":16.109284,"marketCap":1054832342},{"date":"2022-12-16","current":8.710035,"twenty":10.500645,"median":12.3977,"eighty":16.105639,"marketCap":1059053206},{"date":"2022-12-23","current":9.457962,"twenty":10.477756,"median":12.381366,"eighty":16.099694,"marketCap":1149993645},{"date":"2022-12-30","current":9.445339,"twenty":10.452975,"median":12.368088,"eighty":16.093937,"marketCap":1148458785},{"date":"2023-01-06","current":9.334886,"twenty":10.398852,"median":12.351797,"eighty":16.017321,"marketCap":1135028762},{"date":"2023-01-13","current":9.574727,"twenty":10.385957,"median":12.318761,"eighty":15.930382,"marketCap":1164191097},{"date":"2023-01-20","current":9.899776,"twenty":10.340819,"median":12.289726,"eighty":15.873957,"marketCap":1203713735},{"date":"2023-01-27","current":9.464274,"twenty":10.282154,"median":12.268506,"eighty":15.833045,"marketCap":1150761075},{"date":"2023-02-03","current":8.965656,"twenty":10.251872,"median":12.242161,"eighty":15.761749,"marketCap":1090134116},{"date":"2023-02-10","current":9.644155,"twenty":10.193491,"median":12.208757,"eighty":15.738968,"marketCap":1172632826},{"date":"2023-02-17","current":9.347509,"twenty":10.177125,"median":12.171095,"eighty":15.695277,"marketCap":1136563622},{"date":"2023-02-24","current":9.568458,"twenty":10.145304,"median":12.154475,"eighty":15.668874,"marketCap":1206783454},{"date":"2023-03-03","current":9.522821,"twenty":10.08428,"median":12.129091,"eighty":15.659517,"marketCap":1201027730},{"date":"2023-03-10","current":8.798722,"twenty":10.046045,"median":12.11289,"eighty":15.628484,"marketCap":1109703577},{"date":"2023-03-17","current":8.278465,"twenty":10.019546,"median":12.082302,"eighty":15.628484,"marketCap":1044088324},{"date":"2023-03-24","current":8.366696,"twenty":9.974873,"median":12.055937,"eighty":15.628484,"marketCap":1055216057},{"date":"2023-03-31","current":9.215535,"twenty":9.953996,"median":12.04425,"eighty":15.628484,"marketCap":1162272522},{"date":"2023-04-06","current":9.029947,"twenty":9.914517,"median":12.027503,"eighty":15.628484,"marketCap":1138865912},{"date":"2023-04-14","current":8.795679,"twenty":9.8953,"median":12.009593,"eighty":15.628484,"marketCap":1109319862},{"date":"2023-04-21","current":8.944759,"twenty":9.874942,"median":11.986432,"eighty":15.625002,"marketCap":1128121894},{"date":"2023-04-28","current":9.355487,"twenty":9.845256,"median":11.950868,"eighty":15.586064,"marketCap":1179923409},{"date":"2023-05-05","current":8.616543,"twenty":9.793265,"median":11.935883,"eighty":15.547445,"marketCap":1067494935},{"date":"2023-05-12","current":8.858129,"twenty":9.707589,"median":11.91665,"eighty":15.547445,"marketCap":1097424699},{"date":"2023-05-19","current":9.071839,"twenty":9.662955,"median":11.910011,"eighty":15.546659,"marketCap":1123901029},{"date":"2023-05-26","current":8.786892,"twenty":9.640999,"median":11.899798,"eighty":15.478324,"marketCap":1088599256},{"date":"2023-06-02","current":9.040866,"twenty":9.604784,"median":11.883456,"eighty":15.435262,"marketCap":1120063880},{"date":"2023-06-09","current":9.198826,"twenty":9.569712,"median":11.870077,"eighty":15.316582,"marketCap":1139633342},{"date":"2023-06-16","current":9.05945,"twenty":9.52778,"median":11.847814,"eighty":15.184908,"marketCap":1122366170},{"date":"2023-06-23","current":9.028477,"twenty":9.497045,"median":11.833664,"eighty":15.120514,"marketCap":1118529020},{"date":"2023-06-30","current":9.229798,"twenty":9.463012,"median":11.814145,"eighty":15.084706,"marketCap":1143470491},{"date":"2023-07-07","current":9.41873,"twenty":9.447623,"median":11.796392,"eighty":15.057108,"marketCap":1166877102},{"date":"2023-07-14","current":10.019597,"twenty":9.447623,"median":11.777069,"eighty":14.986978,"marketCap":1241317798},{"date":"2023-07-21","current":10.100125,"twenty":9.447623,"median":11.761419,"eighty":14.854538,"marketCap":1251294386},{"date":"2023-07-28","current":9.654121,"twenty":9.44104,"median":11.74736,"eighty":14.727245,"marketCap":1196039436},{"date":"2023-08-04","current":9.443508,"twenty":9.431719,"median":11.723307,"eighty":14.666608,"marketCap":1169946821},{"date":"2023-08-11","current":10.583117,"twenty":9.431719,"median":11.708601,"eighty":14.666608,"marketCap":1132033705},{"date":"2023-08-18","current":10.575878,"twenty":9.431719,"median":11.677069,"eighty":14.666608,"marketCap":1131259400},{"date":"2023-08-25","current":10.246513,"twenty":9.431719,"median":11.649456,"eighty":14.666608,"marketCap":1096028529},{"date":"2023-09-01","current":10.08364,"twenty":9.431719,"median":11.628922,"eighty":14.666608,"marketCap":1078606669},{"date":"2023-09-08","current":10.365953,"twenty":9.431221,"median":11.62627,"eighty":14.669133,"marketCap":1108804559},{"date":"2023-09-15","current":10.550543,"twenty":9.431221,"median":11.600996,"eighty":14.669133,"marketCap":1128549333},{"date":"2023-09-22","current":10.438341,"twenty":9.428198,"median":11.574887,"eighty":14.676007,"marketCap":1116547608},{"date":"2023-09-29","current":10.644647,"twenty":9.426172,"median":11.551516,"eighty":14.677829,"marketCap":1138615296},{"date":"2023-10-06","current":10.489013,"twenty":9.424145,"median":11.537066,"eighty":14.67965,"marketCap":1121967742},{"date":"2023-10-13","current":10.479964,"twenty":9.420093,"median":11.520842,"eighty":14.683294,"marketCap":1120999861},{"date":"2023-10-20","current":10.38767,"twenty":9.420093,"median":11.504227,"eighty":14.683294,"marketCap":1111127474},{"date":"2023-10-27","current":10.572259,"twenty":9.419275,"median":11.474623,"eighty":14.688759,"marketCap":1130872248},{"date":"2023-11-03","current":10.355095,"twenty":9.419275,"median":11.449349,"eighty":14.688759,"marketCap":1107643102},{"date":"2023-11-10","current":10.802768,"twenty":9.419003,"median":11.435048,"eighty":14.690581,"marketCap":1107143306},{"date":"2023-11-17","current":10.926361,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1119809944},{"date":"2023-11-24","current":11.169684,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1144747387},{"date":"2023-12-01","current":11.250791,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1153059868},{"date":"2023-12-08","current":11.525013,"twenty":9.419275,"median":11.43716,"eighty":14.688759,"marketCap":1181163971},{"date":"2023-12-15","current":11.957587,"twenty":9.419003,"median":11.458827,"eighty":14.690581,"marketCap":1225497203},{"date":"2023-12-20","current":12.015521,"twenty":9.41873,"median":11.472336,"eighty":14.692403,"marketCap":1231434689},{"date":"2023-12-29","current":12.282017,"twenty":9.413294,"median":11.497647,"eighty":14.700037,"marketCap":1258747127},{"date":"2024-01-05","current":12.11594,"twenty":9.412675,"median":11.509625,"eighty":14.703975,"marketCap":1241726332},{"date":"2024-01-12","current":12.119802,"twenty":9.412675,"median":11.525013,"eighty":14.703975,"marketCap":1242122165},{"date":"2024-01-19","current":12.583275,"twenty":9.412057,"median":11.537066,"eighty":14.707914,"marketCap":1289622056},{"date":"2024-01-26","current":12.927017,"twenty":9.412675,"median":11.551516,"eighty":14.703975,"marketCap":1324851143},{"date":"2024-02-02","current":12.007796,"twenty":9.412675,"median":11.575721,"eighty":14.703975,"marketCap":1230643024},{"date":"2024-02-09","current":11.563635,"twenty":9.412675,"median":11.586809,"eighty":14.703975,"marketCap":1185122295},{"date":"2024-02-16","current":12.027108,"twenty":9.412675,"median":11.591348,"eighty":14.703975,"marketCap":1232622187},{"date":"2024-02-23","current":10.997636,"twenty":9.412675,"median":11.590416,"eighty":14.703975,"marketCap":1214018062},{"date":"2024-03-01","current":11.083695,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1223518041},{"date":"2024-03-08","current":11.252228,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1242122165},{"date":"2024-03-15","current":11.592878,"twenty":9.413294,"median":11.579334,"eighty":14.700037,"marketCap":1279726246},{"date":"2024-03-22","current":11.815198,"twenty":9.413294,"median":11.596937,"eighty":14.700037,"marketCap":1304267856},{"date":"2024-03-28","current":12.184535,"twenty":9.413294,"median":11.624011,"eighty":14.700037,"marketCap":1345038597},{"date":"2024-04-05","current":12.636345,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1394913483},{"date":"2024-04-12","current":12.249079,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1352163580},{"date":"2024-04-19","current":12.037517,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1328809467},{"date":"2024-04-26","current":12.414026,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1370371872},{"date":"2024-05-03","current":13.050069,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1313372002},{"date":"2024-05-10","current":12.802283,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1288434559},{"date":"2024-05-17","current":12.635117,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1271610772},{"date":"2024-05-24","current":12.611217,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1269205455},{"date":"2024-05-31","current":13.140999,"twenty":9.413294,"median":11.628725,"eighty":14.700037,"marketCap":1322523309},{"date":"2024-06-07","current":12.882083,"twenty":9.413294,"median":11.634804,"eighty":14.700037,"marketCap":1296465712},{"date":"2024-06-14","current":11.902184,"twenty":9.413294,"median":11.640738,"eighty":14.700037,"marketCap":1197847726},{"date":"2024-06-21","current":12.308484,"twenty":9.412675,"median":11.667917,"eighty":14.703975,"marketCap":1238738110},{"date":"2024-06-28","current":12.288567,"twenty":9.412675,"median":11.721123,"eighty":14.703975,"marketCap":1236733680},{"date":"2024-07-05","current":12.372217,"twenty":9.412675,"median":11.72986,"eighty":14.703975,"marketCap":1245152288},{"date":"2024-07-12","current":12.802416,"twenty":9.412675,"median":11.752643,"eighty":14.703975,"marketCap":1288447989},{"date":"2024-07-19","current":12.72275,"twenty":9.412675,"median":11.752643,"eighty":14.703975,"marketCap":1280430267},{"date":"2024-07-26","current":12.312467,"twenty":9.412675,"median":11.752643,"eighty":14.703975,"marketCap":1239138996},{"date":"2024-08-02","current":11.32375,"twenty":9.412675,"median":11.744041,"eighty":14.703975,"marketCap":1181010509},{"date":"2024-08-09","current":11.658158,"twenty":9.412675,"median":11.72986,"eighty":14.703975,"marketCap":1215887601},{"date":"2024-08-16","current":12.046379,"twenty":9.412675,"median":11.73119,"eighty":14.703975,"marketCap":1256377100},{"date":"2024-08-23","current":11.831128,"twenty":9.412675,"median":11.73119,"eighty":14.703975,"marketCap":1233927477},{"date":"2024-08-30","current":11.685065,"twenty":9.412675,"median":11.75068,"eighty":14.703975,"marketCap":1218693804},{"date":"2024-09-06","current":11.331438,"twenty":9.412675,"median":11.72986,"eighty":14.703975,"marketCap":1181812281},{"date":"2024-09-13","current":11.473657,"twenty":9.412675,"median":11.721123,"eighty":14.703975,"marketCap":1196645068},{"date":"2024-09-20","current":11.865722,"twenty":9.412675,"median":11.715244,"eighty":14.703975,"marketCap":1237535452},{"date":"2024-09-27","current":11.481345,"twenty":9.412675,"median":11.667917,"eighty":14.703975,"marketCap":1197446840},{"date":"2024-10-04","current":12.015629,"twenty":9.412675,"median":11.664264,"eighty":14.703975,"marketCap":1253170011},{"date":"2024-10-11","current":12.288537,"twenty":9.412675,"median":11.685065,"eighty":14.703975,"marketCap":1281632925},{"date":"2024-10-18","current":12.653695,"twenty":9.412675,"median":11.685065,"eighty":14.703975,"marketCap":1319717107},{"date":"2024-10-25","current":12.52685,"twenty":9.412675,"median":11.685065,"eighty":14.703975,"marketCap":1306487865},{"date":"2024-11-01","current":13.651709,"twenty":9.412675,"median":11.694852,"eighty":14.703975,"marketCap":1515353400},{"date":"2024-11-08","current":14.342611,"twenty":9.412675,"median":11.723502,"eighty":14.703975,"marketCap":1592044200},{"date":"2024-11-15","current":14.112311,"twenty":9.412675,"median":11.73119,"eighty":14.703975,"marketCap":1566480600},{"date":"2024-11-22","current":14.389524,"twenty":9.412675,"median":11.77606,"eighty":14.703975,"marketCap":1597251600},{"date":"2024-11-29","current":14.63262,"twenty":9.412675,"median":11.79269,"eighty":14.703975,"marketCap":1624235400},{"date":"2024-12-06","current":14.167753,"twenty":9.412675,"median":11.815753,"eighty":14.703975,"marketCap":1572634800},{"date":"2024-12-13","current":13.99716,"twenty":9.412675,"median":11.831128,"eighty":14.703975,"marketCap":1553698800},{"date":"2024-12-20","current":13.655974,"twenty":9.412675,"median":11.851056,"eighty":14.703975,"marketCap":1515826800},{"date":"2024-12-27","current":14.193342,"twenty":9.412675,"median":11.865722,"eighty":14.703975,"marketCap":1575475200},{"date":"2025-01-03","current":14.538793,"twenty":9.412675,"median":11.865722,"eighty":14.723487,"marketCap":1613820600},{"date":"2025-01-10","current":14.406584,"twenty":9.412057,"median":11.858389,"eighty":14.727245,"marketCap":1599145200},{"date":"2025-01-17","current":14.12084,"twenty":9.412057,"median":11.858389,"eighty":14.727245,"marketCap":1567427400},{"date":"2025-01-24","current":13.779654,"twenty":9.412057,"median":11.876894,"eighty":14.727245,"marketCap":1529555400},{"date":"2025-01-31","current":13.400085,"twenty":9.412057,"median":11.921282,"eighty":14.727245,"marketCap":1487422800},{"date":"2025-02-07","current":13.365966,"twenty":9.412057,"median":11.938514,"eighty":14.727245,"marketCap":1483635600},{"date":"2025-02-14","current":13.621856,"twenty":9.412057,"median":11.961623,"eighty":14.727245,"marketCap":1512039600},{"date":"2025-02-21","current":16.563607,"twenty":9.412057,"median":12.001713,"eighty":14.748771,"marketCap":1477473784},{"date":"2025-02-28","current":16.139036,"twenty":9.416556,"median":12.013969,"eighty":14.929575,"marketCap":1439601979},{"date":"2025-03-07","current":16.011664,"twenty":9.419275,"median":12.027108,"eighty":15.016915,"marketCap":1428240438},{"date":"2025-03-14","current":15.767535,"twenty":9.446861,"median":12.050223,"eighty":15.085961,"marketCap":1406464150},{"date":"2025-03-21","current":15.985128,"twenty":9.473766,"median":12.066203,"eighty":15.174591,"marketCap":1425873450},{"date":"2025-03-28","current":15.942671,"twenty":9.52885,"median":12.095923,"eighty":15.272133,"marketCap":1422086270},{"date":"2025-04-04","current":14.929006,"twenty":9.554131,"median":12.11594,"eighty":15.435262,"marketCap":1331667336},{"date":"2025-04-11","current":14.93962,"twenty":9.583087,"median":12.137221,"eighty":15.424469,"marketCap":1332614131},{"date":"2025-04-17","current":15.507485,"twenty":9.623004,"median":12.164663,"eighty":15.457393,"marketCap":1383267670},{"date":"2025-04-25","current":15.581785,"twenty":9.656365,"median":12.204917,"eighty":15.480584,"marketCap":1389895236},{"date":"2025-05-02","current":15.825914,"twenty":9.707589,"median":12.242411,"eighty":15.500597,"marketCap":1411671523},{"date":"2025-05-09","current":14.899143,"twenty":9.770289,"median":12.2567,"eighty":15.500597,"marketCap":1320779192},{"date":"2025-05-16","current":15.118091,"twenty":9.829262,"median":12.28588,"eighty":15.500597,"marketCap":1340188492},{"date":"2025-05-23","current":14.957885,"twenty":9.881869,"median":12.308484,"eighty":15.500597,"marketCap":1325986565},{"date":"2025-05-30","current":14.664174,"twenty":9.905037,"median":12.318761,"eighty":15.500597,"marketCap":1299949699},{"date":"2025-06-06","current":14.503968,"twenty":9.951163,"median":12.339952,"eighty":15.500597,"marketCap":1285747772},{"date":"2025-06-13","current":15.118091,"twenty":9.973892,"median":12.372217,"eighty":15.500597,"marketCap":1340188492},{"date":"2025-06-20","current":14.901813,"twenty":10.021455,"median":12.411658,"eighty":15.501839,"marketCap":1321015891},{"date":"2025-06-27","current":14.55737,"twenty":10.06233,"median":12.44784,"eighty":15.501839,"marketCap":1290481748},{"date":"2025-07-03","current":14.920503,"twenty":10.077354,"median":12.49278,"eighty":15.501839,"marketCap":1322672782},{"date":"2025-07-11","current":14.746947,"twenty":10.110834,"median":12.526018,"eighty":15.501839,"marketCap":1307287361},{"date":"2025-07-18","current":14.795009,"twenty":10.171433,"median":12.552465,"eighty":15.501839,"marketCap":1311547939},{"date":"2025-07-25","current":14.674854,"twenty":10.195431,"median":12.577883,"eighty":15.501839,"marketCap":1300896494},{"date":"2025-08-01","current":14.632133,"twenty":10.254444,"median":12.596092,"eighty":15.501839,"marketCap":1297109314},{"date":"2025-08-08","current":14.026021,"twenty":10.265169,"median":12.617941,"eighty":15.501839,"marketCap":1243378691},{"date":"2025-08-15","current":15.252034,"twenty":10.265169,"median":12.635731,"eighty":15.506604,"marketCap":1185860887},{"date":"2025-08-22","current":14.7345,"twenty":10.265169,"median":12.658278,"eighty":15.506604,"marketCap":1145622095},{"date":"2025-08-29","current":15.118084,"twenty":10.265169,"median":12.692278,"eighty":15.506604,"marketCap":1175446141},{"date":"2025-09-05","current":15.477313,"twenty":10.26461,"median":12.730041,"eighty":15.507485,"marketCap":1203376597},{"date":"2025-09-12","current":15.519934,"twenty":10.265169,"median":12.765683,"eighty":15.517444,"marketCap":1206690380},{"date":"2025-09-19","current":15.605175,"twenty":10.265169,"median":12.790467,"eighty":15.541451,"marketCap":1213317946},{"date":"2025-09-26","current":15.696504,"twenty":10.265833,"median":12.81379,"eighty":15.562416,"marketCap":1220418909},{"date":"2025-10-03","current":15.361629,"twenty":10.265833,"median":12.840561,"eighty":15.595368,"marketCap":1194382043},{"date":"2025-10-10","current":15.063286,"twenty":10.265833,"median":12.851604,"eighty":15.595368,"marketCap":1171185563},{"date":"2025-10-17","current":14.557929,"twenty":10.265833,"median":12.90455,"eighty":15.595368,"marketCap":1131893565},{"date":"2025-10-24","current":15.191148,"twenty":10.265833,"median":12.952592,"eighty":15.595368,"marketCap":1181126912},{"date":"2025-10-31","current":15.288566,"twenty":10.273514,"median":12.996965,"eighty":15.595368,"marketCap":1188701273},{"date":"2025-11-07","current":14.290029,"twenty":10.294651,"median":13.031488,"eighty":15.595368,"marketCap":1111064073},{"date":"2025-11-14","current":21.525015,"twenty":10.294651,"median":13.036055,"eighty":15.66601,"marketCap":1148962264},{"date":"2025-11-21","current":20.5577,"twenty":10.294651,"median":13.036055,"eighty":15.701783,"marketCap":1097328933},{"date":"2025-11-28","current":19.838995,"twenty":10.294651,"median":13.036055,"eighty":15.729698,"marketCap":1058965850},{"date":"2025-12-05","current":20.376894,"twenty":10.294651,"median":13.036055,"eighty":15.766724,"marketCap":1087677843},{"date":"2025-12-12","current":20.458257,"twenty":10.294651,"median":13.036055,"eighty":15.850327,"marketCap":1092020833},{"date":"2025-12-19","current":19.98816,"twenty":10.294651,"median":13.036055,"eighty":15.906667,"marketCap":1066927999},{"date":"2025-12-26","current":20.069523,"twenty":10.294651,"median":13.036055,"eighty":15.959654,"marketCap":1071270990},{"date":"2026-01-02","current":20.214168,"twenty":10.294651,"median":13.036055,"eighty":16.010091,"marketCap":1078991862},{"date":"2026-01-09","current":20.702346,"twenty":10.294651,"median":13.036055,"eighty":16.039775,"marketCap":1105049805},{"date":"2026-01-16","current":21.072999,"twenty":10.294651,"median":13.036055,"eighty":16.068314,"marketCap":1124834539},{"date":"2026-01-23","current":21.398451,"twenty":10.294651,"median":13.036055,"eighty":16.087942,"marketCap":1142206501},{"date":"2026-01-30","current":22.962427,"twenty":10.294651,"median":13.036055,"eighty":16.096784,"marketCap":1225688430},{"date":"2026-02-06","current":21.859507,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1166816781},{"date":"2026-02-13","current":22.799701,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1217002449},{"date":"2026-02-20","current":23.423484,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1250298709},{"date":"2026-02-27","current":22.27094,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1230513975},{"date":"2026-03-06","current":23.458723,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1296141387},{"date":"2026-03-13","current":23.598463,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1303862259},{"date":"2026-03-20","current":23.799338,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1314961012},{"date":"2026-03-27","current":24.410697,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1348739827},{"date":"2026-04-02","current":23.939077,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1322681884},{"date":"2026-04-10","current":24.244757,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1339571292},{"date":"2026-04-17","current":24.655241,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1362251353},{"date":"2026-04-24","current":25.065725,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1384931415},{"date":"2026-05-01","current":24.436898,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1350187491},{"date":"2026-05-08","current":18.924275,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1258502136},{"date":"2026-05-15","current":19.758743,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1313995903},{"date":"2026-05-22","current":20.038108,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1332574251},{"date":"2026-05-29","current":19.497518,"twenty":10.293565,"median":13.036021,"eighty":16.09109,"marketCap":1296623941},{"date":"2026-06-05","current":20.404548,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1356943254},{"date":"2026-06-12","current":19.497518,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1296623941},{"date":"2026-06-18","current":18.742869,"twenty":10.294651,"median":13.036055,"eighty":16.102729,"marketCap":1246438273},{"date":"2026-06-26","current":18.554207,"twenty":10.293565,"median":13.036021,"eighty":16.09109,"marketCap":1233891856},{"date":"2026-07-02","current":18.416338,"twenty":10.293565,"median":13.036021,"eighty":16.09109,"marketCap":1224723321},{"date":"2026-07-10","current":19.229037,"twenty":10.293565,"median":13.036021,"eighty":16.09109,"marketCap":1278769425},{"date":"2026-07-17","current":19.671668,"twenty":10.293565,"median":13.036021,"eighty":16.09109,"marketCap":1308205249},{"date":"2026-07-24","current":19.911124,"twenty":10.293565,"median":13.036021,"eighty":16.09109,"marketCap":1324129548},{"date":"2026-07-31","current":19.555568,"twenty":10.291785,"median":13.031488,"eighty":16.078498,"marketCap":1300484377},{"date":"2026-08-07","current":18.735613,"twenty":10.291785,"median":13.031488,"eighty":16.105639,"marketCap":1245955719},{"date":"2026-08-14","current":16.04188,"twenty":10.291785,"median":13.031488,"eighty":16.105639,"marketCap":1354431946},{"date":"2026-08-21","current":16.634947,"twenty":10.291785,"median":13.031488,"eighty":16.160925,"marketCap":1404505182},{"date":"2026-08-25","current":16.977995,"twenty":10.291785,"median":13.031488,"eighty":16.208697,"marketCap":1433469113}],"updateTime":1787795692800},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","id":"package_us_concept_ptp","bkCode":"BK4590","changeRate":0.016045}]}}